Identifier on Bitvavo: HUMA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0304 EUR |
2,078,674.3096 HUMA |
0.0311 EUR |
0.0295 EUR |
0.0311 EUR |
0.0301 EUR |
| 2025-07-16 |
0.0316 EUR |
1,548,665.2654 HUMA |
0.0323 EUR |
0.0312 EUR |
0.0323 EUR |
0.0314 EUR |
| 2025-07-15 |
0.0312 EUR |
1,657,036.8560 HUMA |
0.0304 EUR |
0.0301 EUR |
0.0326 EUR |
0.0322 EUR |
| 2025-07-14 |
0.0316 EUR |
1,841,391.7266 HUMA |
0.0313 EUR |
0.0307 EUR |
0.0331 EUR |
0.0309 EUR |
| 2025-07-13 |
0.0320 EUR |
1,689,647.1946 HUMA |
0.0322 EUR |
0.0312 EUR |
0.0327 EUR |
0.0318 EUR |
| 2025-07-12 |
0.0323 EUR |
2,939,042.9809 HUMA |
0.0336 EUR |
0.0303 EUR |
0.0339 EUR |
0.0318 EUR |
| 2025-07-11 |
0.0361 EUR |
15,202,655.7568 HUMA |
0.0345 EUR |
0.0344 EUR |
0.0390 EUR |
0.0347 EUR |
| 2025-07-10 |
0.0320 EUR |
33,626,719.7768 HUMA |
0.0293 EUR |
0.0291 EUR |
0.0378 EUR |
0.0350 EUR |