Identifier on Bitvavo: HUMA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0253 EUR |
3,587,426.8431 HUMA |
0.0252 EUR |
0.0233 EUR |
0.0263 EUR |
0.0242 EUR |
| 2025-10-15 |
0.0263 EUR |
4,825,124.7745 HUMA |
0.0259 EUR |
0.0246 EUR |
0.0273 EUR |
0.0252 EUR |
| 2025-10-14 |
0.0261 EUR |
2,317,639.8815 HUMA |
0.0268 EUR |
0.0245 EUR |
0.0270 EUR |
0.0258 EUR |
| 2025-10-13 |
0.0262 EUR |
941,986.7519 HUMA |
0.0255 EUR |
0.0254 EUR |
0.0270 EUR |
0.0268 EUR |
| 2025-10-12 |
0.0230 EUR |
4,320,245.8475 HUMA |
0.0227 EUR |
0.0220 EUR |
0.0248 EUR |
0.0248 EUR |
| 2025-10-11 |
0.0235 EUR |
108,986,747.0230 HUMA |
0.0232 EUR |
0.0225 EUR |
0.0242 EUR |
0.0235 EUR |
| 2025-10-10 |
0.0290 EUR |
282,669.1614 HUMA |
0.0297 EUR |
0.0269 EUR |
0.0297 EUR |
0.0276 EUR |
| 2025-10-09 |
0.0295 EUR |
751,613.7764 HUMA |
0.0304 EUR |
0.0289 EUR |
0.0304 EUR |
0.0295 EUR |
| 2025-10-08 |
0.0314 EUR |
821,154.4304 HUMA |
0.0312 EUR |
0.0300 EUR |
0.0317 EUR |
0.0312 EUR |
| 2025-10-07 |
0.0311 EUR |
888,927.1209 HUMA |
0.0315 EUR |
0.0297 EUR |
0.0326 EUR |
0.0318 EUR |
| 2025-10-06 |
0.0310 EUR |
918,487.6423 HUMA |
0.0303 EUR |
0.0302 EUR |
0.0317 EUR |
0.0314 EUR |
| 2025-10-05 |
0.0309 EUR |
484,545.3937 HUMA |
0.0306 EUR |
0.0301 EUR |
0.0316 EUR |
0.0305 EUR |
| 2025-10-04 |
0.0310 EUR |
540,721.2880 HUMA |
0.0317 EUR |
0.0299 EUR |
0.0318 EUR |
0.0303 EUR |
| 2025-10-03 |
0.0319 EUR |
4,693,149.8962 HUMA |
0.0298 EUR |
0.0295 EUR |
0.0334 EUR |
0.0320 EUR |
| 2025-10-02 |
0.0297 EUR |
1,204,542.9694 HUMA |
0.0295 EUR |
0.0289 EUR |
0.0307 EUR |
0.0297 EUR |
| 2025-10-01 |
0.0296 EUR |
3,268,199.5822 HUMA |
0.0285 EUR |
0.0280 EUR |
0.0314 EUR |
0.0294 EUR |
| 2025-09-30 |
0.0294 EUR |
2,394,669.7460 HUMA |
0.0294 EUR |
0.0277 EUR |
0.0307 EUR |
0.0283 EUR |
| 2025-09-29 |
0.0300 EUR |
2,760,554.5324 HUMA |
0.0301 EUR |
0.0289 EUR |
0.0314 EUR |
0.0294 EUR |
| 2025-09-28 |
0.0294 EUR |
2,036,018.3115 HUMA |
0.0271 EUR |
0.0271 EUR |
0.0310 EUR |
0.0296 EUR |
| 2025-09-27 |
0.0285 EUR |
1,979,921.4158 HUMA |
0.0291 EUR |
0.0272 EUR |
0.0293 EUR |
0.0277 EUR |
| 2025-09-26 |
0.0297 EUR |
7,366,580.3936 HUMA |
0.0291 EUR |
0.0284 EUR |
0.0312 EUR |
0.0296 EUR |
| 2025-09-25 |
0.0282 EUR |
3,058,746.0903 HUMA |
0.0277 EUR |
0.0268 EUR |
0.0295 EUR |
0.0291 EUR |
| 2025-09-24 |
0.0280 EUR |
4,550,903.1931 HUMA |
0.0266 EUR |
0.0255 EUR |
0.0298 EUR |
0.0279 EUR |
| 2025-09-23 |
0.0280 EUR |
24,150,280.8639 HUMA |
0.0245 EUR |
0.0245 EUR |
0.0306 EUR |
0.0273 EUR |
| 2025-09-22 |
0.0242 EUR |
854,976.3720 HUMA |
0.0245 EUR |
0.0221 EUR |
0.0250 EUR |
0.0241 EUR |
| 2025-09-21 |
0.0254 EUR |
1,457,821.3458 HUMA |
0.0248 EUR |
0.0246 EUR |
0.0264 EUR |
0.0247 EUR |
| 2025-09-20 |
0.0246 EUR |
824,582.7743 HUMA |
0.0245 EUR |
0.0242 EUR |
0.0250 EUR |
0.0248 EUR |
| 2025-09-19 |
0.0250 EUR |
1,523,455.7064 HUMA |
0.0250 EUR |
0.0241 EUR |
0.0255 EUR |
0.0245 EUR |
| 2025-09-18 |
0.0248 EUR |
5,295,697.6543 HUMA |
0.0229 EUR |
0.0226 EUR |
0.0256 EUR |
0.0249 EUR |
| 2025-09-17 |
0.0220 EUR |
379,192.3215 HUMA |
0.0220 EUR |
0.0212 EUR |
0.0227 EUR |
0.0227 EUR |
| 2025-09-16 |
0.0219 EUR |
892,853.2878 HUMA |
0.0224 EUR |
0.0215 EUR |
0.0224 EUR |
0.0219 EUR |
| 2025-09-15 |
0.0220 EUR |
353,390.7871 HUMA |
0.0231 EUR |
0.0211 EUR |
0.0234 EUR |
0.0213 EUR |
| 2025-09-14 |
0.0233 EUR |
936,824.6786 HUMA |
0.0241 EUR |
0.0222 EUR |
0.0241 EUR |
0.0231 EUR |
| 2025-09-13 |
0.0236 EUR |
1,102,359.6255 HUMA |
0.0231 EUR |
0.0231 EUR |
0.0243 EUR |
0.0236 EUR |
| 2025-09-12 |
0.0227 EUR |
298,388.0926 HUMA |
0.0227 EUR |
0.0227 EUR |
0.0231 EUR |
0.0229 EUR |
| 2025-09-11 |
0.0227 EUR |
714,191.0945 HUMA |
0.0229 EUR |
0.0223 EUR |
0.0231 EUR |
0.0225 EUR |
| 2025-09-10 |
0.0224 EUR |
1,265,152.7578 HUMA |
0.0227 EUR |
0.0222 EUR |
0.0227 EUR |
0.0222 EUR |
| 2025-09-09 |
0.0228 EUR |
1,511,600.8413 HUMA |
0.0224 EUR |
0.0221 EUR |
0.0233 EUR |
0.0224 EUR |
| 2025-09-08 |
0.0224 EUR |
419,532.4544 HUMA |
0.0228 EUR |
0.0219 EUR |
0.0230 EUR |
0.0224 EUR |
| 2025-09-07 |
0.0220 EUR |
2,012,274.6241 HUMA |
0.0214 EUR |
0.0214 EUR |
0.0226 EUR |
0.0223 EUR |
| 2025-09-06 |
0.0208 EUR |
484,381.3813 HUMA |
0.0207 EUR |
0.0206 EUR |
0.0210 EUR |
0.0208 EUR |
| 2025-09-05 |
0.0206 EUR |
455,379.6857 HUMA |
0.0205 EUR |
0.0204 EUR |
0.0208 EUR |
0.0206 EUR |
| 2025-09-04 |
0.0205 EUR |
814,442.4156 HUMA |
0.0210 EUR |
0.0202 EUR |
0.0210 EUR |
0.0207 EUR |
| 2025-09-03 |
0.0209 EUR |
394,856.9804 HUMA |
0.0208 EUR |
0.0206 EUR |
0.0210 EUR |
0.0209 EUR |
| 2025-09-02 |
0.0208 EUR |
1,101,244.2630 HUMA |
0.0203 EUR |
0.0203 EUR |
0.0214 EUR |
0.0208 EUR |
| 2025-09-01 |
0.0206 EUR |
981,722.5077 HUMA |
0.0212 EUR |
0.0198 EUR |
0.0212 EUR |
0.0199 EUR |
| 2025-08-31 |
0.0216 EUR |
873,422.5441 HUMA |
0.0217 EUR |
0.0210 EUR |
0.0217 EUR |
0.0215 EUR |
| 2025-08-30 |
0.0208 EUR |
530,642.4477 HUMA |
0.0206 EUR |
0.0205 EUR |
0.0216 EUR |
0.0206 EUR |
| 2025-08-29 |
0.0209 EUR |
1,420,922.3606 HUMA |
0.0212 EUR |
0.0201 EUR |
0.0213 EUR |
0.0205 EUR |
| 2025-08-28 |
0.0211 EUR |
1,856,874.7235 HUMA |
0.0206 EUR |
0.0206 EUR |
0.0217 EUR |
0.0210 EUR |