Identifier on Bitvavo: HUMA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0236 EUR |
285,490.8749 HUMA |
0.0234 EUR |
0.0226 EUR |
0.0243 EUR |
0.0226 EUR |
| 2025-12-04 |
0.0240 EUR |
405,730.8794 HUMA |
0.0240 EUR |
0.0237 EUR |
0.0241 EUR |
0.0238 EUR |
| 2025-12-03 |
0.0239 EUR |
675,725.8314 HUMA |
0.0238 EUR |
0.0235 EUR |
0.0246 EUR |
0.0242 EUR |
| 2025-12-02 |
0.0227 EUR |
696,629.7969 HUMA |
0.0221 EUR |
0.0221 EUR |
0.0236 EUR |
0.0229 EUR |
| 2025-12-01 |
0.0232 EUR |
3,320,684.7298 HUMA |
0.0237 EUR |
0.0217 EUR |
0.0237 EUR |
0.0222 EUR |
| 2025-11-30 |
0.0228 EUR |
3,961,367.1891 HUMA |
0.0208 EUR |
0.0208 EUR |
0.0247 EUR |
0.0246 EUR |
| 2025-11-29 |
0.0207 EUR |
1,962,624.4059 HUMA |
0.0200 EUR |
0.0200 EUR |
0.0215 EUR |
0.0207 EUR |
| 2025-11-28 |
0.0203 EUR |
232,195.9004 HUMA |
0.0201 EUR |
0.0199 EUR |
0.0205 EUR |
0.0202 EUR |
| 2025-11-27 |
0.0203 EUR |
693,215.6655 HUMA |
0.0210 EUR |
0.0195 EUR |
0.0211 EUR |
0.0203 EUR |
| 2025-11-26 |
0.0217 EUR |
1,214,807.0198 HUMA |
0.0228 EUR |
0.0207 EUR |
0.0228 EUR |
0.0213 EUR |
| 2025-11-25 |
0.0230 EUR |
76,491.1708 HUMA |
0.0233 EUR |
0.0223 EUR |
0.0233 EUR |
0.0223 EUR |
| 2025-11-24 |
0.0228 EUR |
323,531.2495 HUMA |
0.0228 EUR |
0.0225 EUR |
0.0230 EUR |
0.0229 EUR |
| 2025-11-23 |
0.0229 EUR |
2,076,598.0164 HUMA |
0.0218 EUR |
0.0218 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-11-22 |
0.0215 EUR |
139,278.4823 HUMA |
0.0219 EUR |
0.0211 EUR |
0.0220 EUR |
0.0212 EUR |
| 2025-11-21 |
0.0215 EUR |
3,202,833.7409 HUMA |
0.0218 EUR |
0.0201 EUR |
0.0224 EUR |
0.0210 EUR |
| 2025-11-20 |
0.0224 EUR |
977,740.4868 HUMA |
0.0219 EUR |
0.0213 EUR |
0.0234 EUR |
0.0213 EUR |
| 2025-11-19 |
0.0222 EUR |
1,361,127.0490 HUMA |
0.0224 EUR |
0.0210 EUR |
0.0231 EUR |
0.0220 EUR |
| 2025-11-18 |
0.0221 EUR |
1,181,599.9380 HUMA |
0.0203 EUR |
0.0203 EUR |
0.0228 EUR |
0.0222 EUR |
| 2025-11-17 |
0.0207 EUR |
94,215.2754 HUMA |
0.0213 EUR |
0.0203 EUR |
0.0213 EUR |
0.0205 EUR |
| 2025-11-16 |
0.0211 EUR |
89,021.7888 HUMA |
0.0212 EUR |
0.0206 EUR |
0.0213 EUR |
0.0207 EUR |
| 2025-11-15 |
0.0220 EUR |
610,464.7826 HUMA |
0.0215 EUR |
0.0212 EUR |
0.0225 EUR |
0.0213 EUR |
| 2025-11-14 |
0.0214 EUR |
306,544.9729 HUMA |
0.0213 EUR |
0.0205 EUR |
0.0223 EUR |
0.0215 EUR |
| 2025-11-13 |
0.0216 EUR |
290,947.8640 HUMA |
0.0215 EUR |
0.0214 EUR |
0.0220 EUR |
0.0214 EUR |
| 2025-11-12 |
0.0218 EUR |
1,933,087.8258 HUMA |
0.0207 EUR |
0.0207 EUR |
0.0222 EUR |
0.0216 EUR |
| 2025-11-11 |
0.0214 EUR |
820,649.2807 HUMA |
0.0220 EUR |
0.0210 EUR |
0.0222 EUR |
0.0212 EUR |
| 2025-11-10 |
0.0229 EUR |
4,924,282.6269 HUMA |
0.0204 EUR |
0.0202 EUR |
0.0255 EUR |
0.0215 EUR |
| 2025-11-09 |
0.0199 EUR |
265,477.3744 HUMA |
0.0199 EUR |
0.0194 EUR |
0.0205 EUR |
0.0205 EUR |
| 2025-11-08 |
0.0217 EUR |
528,198.0533 HUMA |
0.0219 EUR |
0.0200 EUR |
0.0219 EUR |
0.0202 EUR |
| 2025-11-07 |
0.0211 EUR |
3,853,840.7713 HUMA |
0.0218 EUR |
0.0200 EUR |
0.0225 EUR |
0.0220 EUR |
| 2025-11-06 |
0.0182 EUR |
9,970,775.9756 HUMA |
0.0180 EUR |
0.0180 EUR |
0.0218 EUR |
0.0206 EUR |
| 2025-11-05 |
0.0175 EUR |
106,192.0963 HUMA |
0.0177 EUR |
0.0173 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-11-04 |
0.0178 EUR |
204,315.6804 HUMA |
0.0176 EUR |
0.0173 EUR |
0.0177 EUR |
0.0174 EUR |
| 2025-11-03 |
0.0192 EUR |
1,144,690.5137 HUMA |
0.0192 EUR |
0.0174 EUR |
0.0194 EUR |
0.0180 EUR |
| 2025-11-02 |
0.0208 EUR |
1,787,380.2259 HUMA |
0.0214 EUR |
0.0205 EUR |
0.0214 EUR |
0.0206 EUR |
| 2025-11-01 |
0.0210 EUR |
484,291.7250 HUMA |
0.0205 EUR |
0.0205 EUR |
0.0219 EUR |
0.0216 EUR |
| 2025-10-31 |
0.0215 EUR |
950,543.9030 HUMA |
0.0219 EUR |
0.0205 EUR |
0.0220 EUR |
0.0205 EUR |
| 2025-10-30 |
0.0222 EUR |
288,050.1655 HUMA |
0.0228 EUR |
0.0210 EUR |
0.0232 EUR |
0.0217 EUR |
| 2025-10-29 |
0.0233 EUR |
473,049.8314 HUMA |
0.0233 EUR |
0.0222 EUR |
0.0236 EUR |
0.0223 EUR |
| 2025-10-28 |
0.0239 EUR |
586,623.4637 HUMA |
0.0229 EUR |
0.0228 EUR |
0.0247 EUR |
0.0237 EUR |
| 2025-10-27 |
0.0236 EUR |
366,487.0865 HUMA |
0.0239 EUR |
0.0231 EUR |
0.0241 EUR |
0.0237 EUR |
| 2025-10-26 |
0.0233 EUR |
452,346.3883 HUMA |
0.0230 EUR |
0.0229 EUR |
0.0240 EUR |
0.0236 EUR |
| 2025-10-25 |
0.0226 EUR |
2,401,942.3544 HUMA |
0.0220 EUR |
0.0219 EUR |
0.0231 EUR |
0.0227 EUR |
| 2025-10-24 |
0.0226 EUR |
2,444,150.1224 HUMA |
0.0221 EUR |
0.0219 EUR |
0.0230 EUR |
0.0221 EUR |
| 2025-10-23 |
0.0223 EUR |
6,229,797.0623 HUMA |
0.0226 EUR |
0.0219 EUR |
0.0228 EUR |
0.0223 EUR |
| 2025-10-22 |
0.0239 EUR |
2,258,749.3532 HUMA |
0.0234 EUR |
0.0233 EUR |
0.0243 EUR |
0.0239 EUR |
| 2025-10-21 |
0.0247 EUR |
2,432,538.1398 HUMA |
0.0242 EUR |
0.0237 EUR |
0.0256 EUR |
0.0247 EUR |
| 2025-10-20 |
0.0264 EUR |
8,781,132.9604 HUMA |
0.0245 EUR |
0.0235 EUR |
0.0277 EUR |
0.0238 EUR |
| 2025-10-19 |
0.0241 EUR |
667,076.5691 HUMA |
0.0231 EUR |
0.0231 EUR |
0.0244 EUR |
0.0238 EUR |
| 2025-10-18 |
0.0237 EUR |
168,942.6260 HUMA |
0.0240 EUR |
0.0231 EUR |
0.0241 EUR |
0.0236 EUR |
| 2025-10-17 |
0.0238 EUR |
1,057,521.3723 HUMA |
0.0243 EUR |
0.0225 EUR |
0.0245 EUR |
0.0242 EUR |