Identifier on Bitvavo: HUMA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0208 EUR |
1,723,751.5366 HUMA |
0.0211 EUR |
0.0203 EUR |
0.0220 EUR |
0.0207 EUR |
| 2025-08-26 |
0.0208 EUR |
1,791,944.7835 HUMA |
0.0207 EUR |
0.0205 EUR |
0.0221 EUR |
0.0216 EUR |
| 2025-08-25 |
0.0209 EUR |
3,526,141.8270 HUMA |
0.0227 EUR |
0.0195 EUR |
0.0227 EUR |
0.0205 EUR |
| 2025-08-24 |
0.0228 EUR |
3,777,981.0347 HUMA |
0.0237 EUR |
0.0222 EUR |
0.0239 EUR |
0.0228 EUR |
| 2025-08-23 |
0.0240 EUR |
7,095,606.6484 HUMA |
0.0246 EUR |
0.0232 EUR |
0.0255 EUR |
0.0238 EUR |
| 2025-08-22 |
0.0250 EUR |
5,454,161.3041 HUMA |
0.0256 EUR |
0.0237 EUR |
0.0260 EUR |
0.0249 EUR |
| 2025-08-21 |
0.0271 EUR |
1,705,401.1828 HUMA |
0.0274 EUR |
0.0261 EUR |
0.0276 EUR |
0.0262 EUR |
| 2025-08-20 |
0.0278 EUR |
2,930,981.2036 HUMA |
0.0278 EUR |
0.0270 EUR |
0.0292 EUR |
0.0275 EUR |
| 2025-08-19 |
0.0281 EUR |
1,526,255.4916 HUMA |
0.0286 EUR |
0.0278 EUR |
0.0291 EUR |
0.0281 EUR |
| 2025-08-18 |
0.0289 EUR |
1,663,913.3857 HUMA |
0.0299 EUR |
0.0285 EUR |
0.0299 EUR |
0.0289 EUR |
| 2025-08-17 |
0.0301 EUR |
1,530,921.9909 HUMA |
0.0302 EUR |
0.0298 EUR |
0.0308 EUR |
0.0299 EUR |
| 2025-08-16 |
0.0307 EUR |
3,797,663.9905 HUMA |
0.0300 EUR |
0.0298 EUR |
0.0318 EUR |
0.0300 EUR |
| 2025-08-15 |
0.0312 EUR |
7,289,638.8605 HUMA |
0.0345 EUR |
0.0286 EUR |
0.0345 EUR |
0.0292 EUR |
| 2025-08-14 |
0.0301 EUR |
6,437,744.9760 HUMA |
0.0309 EUR |
0.0285 EUR |
0.0317 EUR |
0.0316 EUR |
| 2025-08-13 |
0.0323 EUR |
1,791,257.7294 HUMA |
0.0319 EUR |
0.0311 EUR |
0.0326 EUR |
0.0313 EUR |
| 2025-08-12 |
0.0321 EUR |
5,694,316.8224 HUMA |
0.0292 EUR |
0.0286 EUR |
0.0338 EUR |
0.0325 EUR |
| 2025-08-11 |
0.0303 EUR |
1,496,482.2806 HUMA |
0.0317 EUR |
0.0285 EUR |
0.0325 EUR |
0.0290 EUR |
| 2025-08-10 |
0.0319 EUR |
1,034,813.3546 HUMA |
0.0319 EUR |
0.0303 EUR |
0.0328 EUR |
0.0309 EUR |
| 2025-08-09 |
0.0313 EUR |
3,291,018.4672 HUMA |
0.0292 EUR |
0.0292 EUR |
0.0323 EUR |
0.0321 EUR |
| 2025-08-08 |
0.0286 EUR |
933,633.2705 HUMA |
0.0287 EUR |
0.0274 EUR |
0.0296 EUR |
0.0293 EUR |
| 2025-08-07 |
0.0283 EUR |
2,775,882.3759 HUMA |
0.0277 EUR |
0.0273 EUR |
0.0289 EUR |
0.0287 EUR |
| 2025-08-06 |
0.0281 EUR |
858,971.6865 HUMA |
0.0282 EUR |
0.0275 EUR |
0.0284 EUR |
0.0278 EUR |
| 2025-08-05 |
0.0295 EUR |
904,426.5224 HUMA |
0.0304 EUR |
0.0279 EUR |
0.0304 EUR |
0.0283 EUR |
| 2025-08-04 |
0.0296 EUR |
2,648,531.1736 HUMA |
0.0285 EUR |
0.0285 EUR |
0.0303 EUR |
0.0302 EUR |
| 2025-08-03 |
0.0282 EUR |
540,354.1683 HUMA |
0.0277 EUR |
0.0277 EUR |
0.0284 EUR |
0.0281 EUR |
| 2025-08-02 |
0.0276 EUR |
444,153.6863 HUMA |
0.0284 EUR |
0.0269 EUR |
0.0284 EUR |
0.0272 EUR |
| 2025-08-01 |
0.0288 EUR |
2,438,672.4720 HUMA |
0.0292 EUR |
0.0270 EUR |
0.0294 EUR |
0.0280 EUR |
| 2025-07-31 |
0.0309 EUR |
2,251,733.0503 HUMA |
0.0308 EUR |
0.0294 EUR |
0.0325 EUR |
0.0294 EUR |
| 2025-07-30 |
0.0308 EUR |
1,878,053.7821 HUMA |
0.0308 EUR |
0.0297 EUR |
0.0319 EUR |
0.0304 EUR |
| 2025-07-29 |
0.0317 EUR |
3,606,148.7881 HUMA |
0.0328 EUR |
0.0303 EUR |
0.0335 EUR |
0.0307 EUR |
| 2025-07-28 |
0.0341 EUR |
4,334,891.9202 HUMA |
0.0325 EUR |
0.0317 EUR |
0.0353 EUR |
0.0326 EUR |
| 2025-07-27 |
0.0329 EUR |
3,828,144.4285 HUMA |
0.0337 EUR |
0.0321 EUR |
0.0343 EUR |
0.0325 EUR |
| 2025-07-26 |
0.0331 EUR |
5,148,092.5278 HUMA |
0.0312 EUR |
0.0310 EUR |
0.0352 EUR |
0.0337 EUR |
| 2025-07-25 |
0.0349 EUR |
30,382,273.2558 HUMA |
0.0358 EUR |
0.0297 EUR |
0.0440 EUR |
0.0315 EUR |
| 2025-07-24 |
0.0349 EUR |
10,418,877.0204 HUMA |
0.0378 EUR |
0.0324 EUR |
0.0378 EUR |
0.0364 EUR |
| 2025-07-23 |
0.0389 EUR |
26,658,369.6696 HUMA |
0.0359 EUR |
0.0357 EUR |
0.0427 EUR |
0.0368 EUR |
| 2025-07-22 |
0.0353 EUR |
9,806,785.7672 HUMA |
0.0355 EUR |
0.0338 EUR |
0.0385 EUR |
0.0342 EUR |
| 2025-07-21 |
0.0341 EUR |
5,993,566.0235 HUMA |
0.0317 EUR |
0.0315 EUR |
0.0350 EUR |
0.0339 EUR |
| 2025-07-20 |
0.0321 EUR |
2,375,488.8506 HUMA |
0.0310 EUR |
0.0307 EUR |
0.0333 EUR |
0.0323 EUR |
| 2025-07-19 |
0.0309 EUR |
1,165,398.6128 HUMA |
0.0315 EUR |
0.0300 EUR |
0.0316 EUR |
0.0305 EUR |
| 2025-07-18 |
0.0311 EUR |
2,946,781.4498 HUMA |
0.0301 EUR |
0.0300 EUR |
0.0318 EUR |
0.0309 EUR |
| 2025-07-17 |
0.0304 EUR |
2,078,674.3096 HUMA |
0.0311 EUR |
0.0295 EUR |
0.0311 EUR |
0.0301 EUR |
| 2025-07-16 |
0.0316 EUR |
1,548,665.2654 HUMA |
0.0323 EUR |
0.0312 EUR |
0.0323 EUR |
0.0314 EUR |
| 2025-07-15 |
0.0312 EUR |
1,657,036.8560 HUMA |
0.0304 EUR |
0.0301 EUR |
0.0326 EUR |
0.0322 EUR |
| 2025-07-14 |
0.0316 EUR |
1,841,391.7266 HUMA |
0.0313 EUR |
0.0307 EUR |
0.0331 EUR |
0.0309 EUR |
| 2025-07-13 |
0.0320 EUR |
1,689,647.1946 HUMA |
0.0322 EUR |
0.0312 EUR |
0.0327 EUR |
0.0318 EUR |
| 2025-07-12 |
0.0323 EUR |
2,939,042.9809 HUMA |
0.0336 EUR |
0.0303 EUR |
0.0339 EUR |
0.0318 EUR |
| 2025-07-11 |
0.0361 EUR |
15,202,655.7568 HUMA |
0.0345 EUR |
0.0344 EUR |
0.0390 EUR |
0.0347 EUR |
| 2025-07-10 |
0.0320 EUR |
33,626,719.7768 HUMA |
0.0293 EUR |
0.0291 EUR |
0.0378 EUR |
0.0350 EUR |