Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0015 EUR |
59,654,988.1467 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-02-07 |
0.0015 EUR |
44,441,446.1324 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-06 |
0.0015 EUR |
24,483,311.6552 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-05 |
0.0016 EUR |
19,915,609.6143 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-04 |
0.0016 EUR |
63,965,171.8168 HOT |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-02-03 |
0.0015 EUR |
283,109,940.2631 HOT |
0.0016 EUR |
0.0013 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-02-02 |
0.0017 EUR |
114,222,823.8582 HOT |
0.0018 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-02-01 |
0.0019 EUR |
24,511,344.6396 HOT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-01-31 |
0.0020 EUR |
46,621,662.2533 HOT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-01-30 |
0.0020 EUR |
29,133,280.7608 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-01-29 |
0.0019 EUR |
53,668,184.3013 HOT |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-01-28 |
0.0019 EUR |
59,330,176.3517 HOT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-01-27 |
0.0019 EUR |
109,954,522.8205 HOT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-01-26 |
0.0021 EUR |
19,948,330.8789 HOT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-25 |
0.0021 EUR |
23,390,905.7817 HOT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-01-24 |
0.0021 EUR |
34,613,434.2795 HOT |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-23 |
0.0022 EUR |
71,020,873.2133 HOT |
0.0022 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-22 |
0.0023 EUR |
112,359,813.4641 HOT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0022 EUR |
| 2025-01-21 |
0.0022 EUR |
193,446,320.1584 HOT |
0.0021 EUR |
0.0020 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-01-20 |
0.0022 EUR |
226,782,089.4213 HOT |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0021 EUR |
| 2025-01-19 |
0.0023 EUR |
210,789,807.6703 HOT |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-01-18 |
0.0026 EUR |
99,071,157.1560 HOT |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-01-17 |
0.0026 EUR |
263,701,461.6905 HOT |
0.0023 EUR |
0.0023 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-01-16 |
0.0023 EUR |
102,625,572.5293 HOT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-01-15 |
0.0021 EUR |
63,177,167.3026 HOT |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-01-14 |
0.0021 EUR |
67,850,115.3702 HOT |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-13 |
0.0019 EUR |
81,076,825.3986 HOT |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-01-12 |
0.0021 EUR |
22,912,833.3722 HOT |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-01-11 |
0.0021 EUR |
28,465,779.0154 HOT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-01-10 |
0.0021 EUR |
109,141,404.9431 HOT |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-09 |
0.0021 EUR |
36,695,842.4925 HOT |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-01-08 |
0.0021 EUR |
114,605,921.6058 HOT |
0.0023 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-01-07 |
0.0024 EUR |
99,253,287.9390 HOT |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0023 EUR |
| 2025-01-06 |
0.0025 EUR |
53,217,685.9670 HOT |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-01-05 |
0.0025 EUR |
20,872,140.1883 HOT |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-01-04 |
0.0025 EUR |
50,251,210.7823 HOT |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-01-03 |
0.0025 EUR |
83,495,823.4694 HOT |
0.0024 EUR |
0.0024 EUR |
0.0026 EUR |
0.0025 EUR |
| 2025-01-02 |
0.0024 EUR |
93,151,750.1746 HOT |
0.0023 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-01-01 |
0.0023 EUR |
13,288,081.4341 HOT |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-12-31 |
0.0023 EUR |
32,443,353.7170 HOT |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2024-12-30 |
0.0023 EUR |
75,173,532.0565 HOT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-29 |
0.0023 EUR |
51,897,931.6179 HOT |
0.0024 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-28 |
0.0024 EUR |
99,391,946.3588 HOT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-12-27 |
0.0023 EUR |
58,127,985.9906 HOT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-26 |
0.0023 EUR |
42,795,109.8124 HOT |
0.0025 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2024-12-25 |
0.0025 EUR |
31,183,697.1628 HOT |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2024-12-24 |
0.0025 EUR |
94,143,054.0555 HOT |
0.0024 EUR |
0.0023 EUR |
0.0026 EUR |
0.0025 EUR |
| 2024-12-23 |
0.0023 EUR |
27,295,491.6241 HOT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2024-12-22 |
0.0023 EUR |
47,149,158.0293 HOT |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2024-12-21 |
0.0024 EUR |
118,612,855.2459 HOT |
0.0024 EUR |
0.0023 EUR |
0.0026 EUR |
0.0023 EUR |