Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0008 EUR |
130,346,790.0887 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-08 |
0.0008 EUR |
61,051,889.5979 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-07 |
0.0008 EUR |
137,460,143.3628 HOT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-06 |
0.0009 EUR |
64,058,968.8639 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-05 |
0.0009 EUR |
31,531,050.0076 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-04 |
0.0009 EUR |
82,235,591.3675 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-03 |
0.0008 EUR |
79,523,090.2202 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-02 |
0.0009 EUR |
185,363,788.8504 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-01 |
0.0010 EUR |
39,111,987.1797 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-31 |
0.0009 EUR |
70,999,977.6193 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-03-30 |
0.0010 EUR |
43,487,525.5311 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-29 |
0.0010 EUR |
164,296,311.6837 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-03-28 |
0.0010 EUR |
87,607,812.6947 HOT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-03-27 |
0.0011 EUR |
75,934,937.2592 HOT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-03-26 |
0.0011 EUR |
69,833,832.4693 HOT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-03-25 |
0.0011 EUR |
155,685,600.9858 HOT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-03-24 |
0.0011 EUR |
32,795,582.6343 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-03-23 |
0.0010 EUR |
13,614,635.5086 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-22 |
0.0010 EUR |
6,147,459.2562 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-21 |
0.0010 EUR |
60,662,099.2403 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-20 |
0.0011 EUR |
33,924,092.2294 HOT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-03-19 |
0.0011 EUR |
56,168,628.4404 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-03-18 |
0.0010 EUR |
154,649,836.1734 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-17 |
0.0010 EUR |
88,450,781.0933 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-03-16 |
0.0010 EUR |
37,328,579.4140 HOT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-03-15 |
0.0011 EUR |
27,896,091.4529 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-03-14 |
0.0010 EUR |
41,008,752.7800 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-03-13 |
0.0010 EUR |
60,389,330.8691 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-12 |
0.0010 EUR |
71,540,617.9823 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-11 |
0.0010 EUR |
172,452,377.6526 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-10 |
0.0010 EUR |
156,405,242.8006 HOT |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-03-09 |
0.0010 EUR |
224,887,086.8698 HOT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-03-08 |
0.0012 EUR |
31,616,665.1224 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-07 |
0.0012 EUR |
118,089,886.4376 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-06 |
0.0012 EUR |
64,400,222.3650 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-05 |
0.0012 EUR |
61,388,611.5142 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-04 |
0.0012 EUR |
237,980,017.9900 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-03-03 |
0.0014 EUR |
64,417,514.2389 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-03-02 |
0.0014 EUR |
70,620,820.5502 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-03-01 |
0.0013 EUR |
17,776,057.1710 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-02-28 |
0.0013 EUR |
156,573,656.3701 HOT |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-02-27 |
0.0013 EUR |
48,542,326.9716 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-02-26 |
0.0013 EUR |
92,359,098.1249 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-02-25 |
0.0013 EUR |
187,718,121.9415 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-02-24 |
0.0014 EUR |
35,605,046.1912 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-02-23 |
0.0015 EUR |
11,556,013.8722 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-02-22 |
0.0015 EUR |
29,508,723.8596 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-02-21 |
0.0015 EUR |
87,718,464.1252 HOT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-02-20 |
0.0015 EUR |
142,756,533.9117 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-02-19 |
0.0015 EUR |
37,934,050.6588 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |