Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0013 EUR |
150,737,367.0207 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-31 |
0.0013 EUR |
302,695,788.7910 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-30 |
0.0013 EUR |
316,333,274.5765 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-29 |
0.0013 EUR |
168,895,998.4445 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-28 |
0.0012 EUR |
139,556,369.4848 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-27 |
0.0012 EUR |
92,572,871.5528 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-26 |
0.0013 EUR |
130,153,575.7871 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-25 |
0.0013 EUR |
119,540,512.2682 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-24 |
0.0012 EUR |
387,191,213.7449 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-23 |
0.0012 EUR |
151,957,937.9138 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-22 |
0.0012 EUR |
87,893,937.5174 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-21 |
0.0012 EUR |
146,384,251.5466 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-20 |
0.0012 EUR |
344,783,812.5736 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-19 |
0.0012 EUR |
265,949,873.2485 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-18 |
0.0012 EUR |
568,826,170.1205 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-17 |
0.0013 EUR |
992,387,829.6203 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-16 |
0.0013 EUR |
3,321,690,107.1772 HOT |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-15 |
0.0011 EUR |
704,433,304.6469 HOT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-14 |
0.0011 EUR |
615,249,244.9924 HOT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2023-10-13 |
0.0011 EUR |
1,443,003,734.6345 HOT |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2023-10-12 |
0.0010 EUR |
287,197,310.2392 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-11 |
0.0010 EUR |
112,732,763.7429 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-10-10 |
0.0010 EUR |
202,773,596.2795 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-10-09 |
0.0009 EUR |
74,403,280.4620 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2023-10-08 |
0.0010 EUR |
126,780,372.3450 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-07 |
0.0010 EUR |
32,939,726.6471 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-06 |
0.0010 EUR |
51,761,344.1459 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-05 |
0.0010 EUR |
25,019,544.2301 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-04 |
0.0010 EUR |
68,598,551.8613 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-03 |
0.0010 EUR |
57,608,538.4457 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-02 |
0.0010 EUR |
112,757,065.9946 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-10-01 |
0.0010 EUR |
111,444,499.4361 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-30 |
0.0010 EUR |
51,593,867.9886 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-29 |
0.0010 EUR |
44,595,977.4737 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-28 |
0.0010 EUR |
39,909,168.7634 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-27 |
0.0010 EUR |
54,598,870.5744 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-26 |
0.0010 EUR |
22,638,944.9999 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-25 |
0.0010 EUR |
32,616,936.4229 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-24 |
0.0010 EUR |
28,389,675.3639 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-23 |
0.0010 EUR |
75,435,836.7184 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-22 |
0.0010 EUR |
65,392,010.4661 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-21 |
0.0010 EUR |
80,632,642.8327 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-20 |
0.0010 EUR |
39,049,469.6365 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-19 |
0.0010 EUR |
42,826,307.4164 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-18 |
0.0010 EUR |
88,314,045.9425 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-17 |
0.0010 EUR |
73,917,534.7306 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-16 |
0.0010 EUR |
54,048,932.5299 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-15 |
0.0010 EUR |
129,395,112.2782 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-14 |
0.0010 EUR |
49,115,890.1734 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2023-09-13 |
0.0010 EUR |
54,508,368.8000 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |