Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0010 EUR |
112,727,220.7000 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-18 |
0.0010 EUR |
62,271,451.3900 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-05-17 |
0.0010 EUR |
106,660,492.0200 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-16 |
0.0011 EUR |
43,713,071.9800 HOT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-05-15 |
0.0011 EUR |
110,997,035.0400 HOT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-14 |
0.0012 EUR |
54,661,353.2100 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-05-13 |
0.0012 EUR |
165,768,448.0400 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-12 |
0.0012 EUR |
389,810,492.5500 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-05-11 |
0.0012 EUR |
661,246,245.2400 HOT |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-05-10 |
0.0010 EUR |
117,106,088.6300 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-05-09 |
0.0010 EUR |
242,882,920.3900 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-05-08 |
0.0009 EUR |
119,233,500.8500 HOT |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-05-07 |
0.0008 EUR |
116,121,774.6700 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-05-06 |
0.0008 EUR |
24,847,241.4200 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-05-05 |
0.0009 EUR |
118,425,523.6700 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-04 |
0.0009 EUR |
73,089,435.7000 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-03 |
0.0009 EUR |
59,419,973.5200 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-05-02 |
0.0009 EUR |
89,882,279.7100 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-05-01 |
0.0009 EUR |
31,049,179.1300 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-30 |
0.0009 EUR |
55,221,291.4800 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-29 |
0.0009 EUR |
98,163,324.5642 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-28 |
0.0009 EUR |
69,300,556.8131 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-27 |
0.0009 EUR |
154,000,369.4091 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-26 |
0.0010 EUR |
134,375,700.9602 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-25 |
0.0009 EUR |
65,968,895.9871 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-04-24 |
0.0009 EUR |
249,024,962.4937 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-23 |
0.0009 EUR |
188,800,558.9140 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-04-22 |
0.0009 EUR |
78,420,576.8537 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-21 |
0.0009 EUR |
60,916,872.3483 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-20 |
0.0009 EUR |
97,609,520.5757 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-19 |
0.0008 EUR |
185,198,515.3302 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-18 |
0.0008 EUR |
55,396,799.2019 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-17 |
0.0008 EUR |
72,859,351.2516 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-16 |
0.0008 EUR |
97,286,888.2748 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-15 |
0.0008 EUR |
75,702,005.6222 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-14 |
0.0008 EUR |
78,783,803.4775 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-13 |
0.0008 EUR |
138,986,210.1829 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-12 |
0.0009 EUR |
63,728,345.8918 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-11 |
0.0008 EUR |
43,076,502.2033 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-10 |
0.0008 EUR |
67,498,547.2136 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-09 |
0.0008 EUR |
130,346,790.0887 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-08 |
0.0008 EUR |
61,051,889.5979 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-07 |
0.0008 EUR |
137,460,143.3628 HOT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-04-06 |
0.0009 EUR |
64,058,968.8639 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-05 |
0.0009 EUR |
31,531,050.0076 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-04 |
0.0009 EUR |
82,235,591.3675 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-03 |
0.0008 EUR |
79,523,090.2202 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-04-02 |
0.0009 EUR |
185,363,788.8504 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-04-01 |
0.0010 EUR |
39,111,987.1797 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-03-31 |
0.0009 EUR |
70,999,977.6193 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |