Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0015 EUR |
170,368,784.0115 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-30 |
0.0016 EUR |
63,139,779.9859 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-29 |
0.0016 EUR |
93,060,342.3287 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-28 |
0.0015 EUR |
41,516,541.6526 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-27 |
0.0015 EUR |
84,656,869.2134 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-26 |
0.0015 EUR |
71,506,569.6368 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-25 |
0.0015 EUR |
109,774,681.5057 HOT |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0014 EUR |
| 2024-10-24 |
0.0016 EUR |
94,632,307.4898 HOT |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-10-23 |
0.0015 EUR |
75,116,198.2266 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-22 |
0.0016 EUR |
47,664,655.4156 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-10-21 |
0.0018 EUR |
520,594,853.8399 HOT |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-10-20 |
0.0015 EUR |
66,280,876.0453 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-19 |
0.0015 EUR |
24,751,872.9942 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-18 |
0.0015 EUR |
18,138,285.5066 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-17 |
0.0015 EUR |
17,359,224.6607 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-16 |
0.0015 EUR |
24,013,108.4752 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-15 |
0.0015 EUR |
35,321,342.7096 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-14 |
0.0015 EUR |
47,334,783.2021 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-13 |
0.0014 EUR |
30,256,610.2141 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-12 |
0.0015 EUR |
44,222,410.5742 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-11 |
0.0014 EUR |
125,168,911.3259 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-10 |
0.0014 EUR |
73,205,104.8880 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-09 |
0.0014 EUR |
24,543,525.5995 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-08 |
0.0014 EUR |
76,809,525.1665 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-07 |
0.0015 EUR |
95,995,267.1751 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-06 |
0.0014 EUR |
27,865,138.6222 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-05 |
0.0014 EUR |
17,197,122.5817 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-04 |
0.0014 EUR |
42,554,144.4160 HOT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-03 |
0.0014 EUR |
84,353,052.9883 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-02 |
0.0014 EUR |
56,838,001.3322 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-01 |
0.0015 EUR |
236,475,022.2719 HOT |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0014 EUR |
| 2024-09-30 |
0.0016 EUR |
39,579,593.4794 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-09-29 |
0.0017 EUR |
49,910,340.6750 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-09-28 |
0.0017 EUR |
122,814,717.2328 HOT |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-09-27 |
0.0017 EUR |
152,964,894.6734 HOT |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2024-09-26 |
0.0017 EUR |
88,020,390.9453 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-09-25 |
0.0016 EUR |
82,418,179.2970 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-09-24 |
0.0016 EUR |
146,310,427.9583 HOT |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-09-23 |
0.0016 EUR |
44,399,798.5437 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-09-22 |
0.0016 EUR |
18,956,415.0390 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-09-21 |
0.0016 EUR |
26,326,311.0024 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-09-20 |
0.0016 EUR |
66,647,077.1337 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-09-19 |
0.0015 EUR |
117,564,143.8008 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-09-18 |
0.0014 EUR |
78,258,240.4079 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-17 |
0.0014 EUR |
29,697,487.0571 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-16 |
0.0014 EUR |
45,076,316.4458 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-09-15 |
0.0015 EUR |
28,142,464.4623 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-09-14 |
0.0015 EUR |
16,077,818.4159 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-13 |
0.0015 EUR |
47,571,505.4055 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-09-12 |
0.0015 EUR |
22,800,462.4154 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |