Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0008 EUR |
97,214,846.8700 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-26 |
0.0008 EUR |
50,735,055.6900 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-25 |
0.0008 EUR |
39,506,713.0600 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-08-24 |
0.0008 EUR |
53,418,812.6100 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-23 |
0.0009 EUR |
57,222,350.4800 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-22 |
0.0008 EUR |
191,000,040.5400 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-21 |
0.0009 EUR |
97,698,879.1400 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-08-20 |
0.0009 EUR |
512,714,625.2200 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-19 |
0.0008 EUR |
86,288,757.6800 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-18 |
0.0008 EUR |
131,193,492.5400 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-08-17 |
0.0009 EUR |
619,464,367.6800 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-08-16 |
0.0008 EUR |
129,685,566.6000 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-15 |
0.0008 EUR |
186,329,831.3600 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-14 |
0.0008 EUR |
219,678,967.7200 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-08-13 |
0.0009 EUR |
96,450,424.4600 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-12 |
0.0009 EUR |
76,733,305.9300 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-11 |
0.0009 EUR |
169,860,907.2600 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-10 |
0.0009 EUR |
54,126,199.9700 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-09 |
0.0009 EUR |
74,938,210.8100 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-08 |
0.0009 EUR |
93,291,999.7300 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-07 |
0.0008 EUR |
59,989,636.1100 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-08-06 |
0.0008 EUR |
137,073,044.8700 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-05 |
0.0008 EUR |
95,585,847.1900 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-04 |
0.0008 EUR |
81,013,242.8600 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-03 |
0.0008 EUR |
113,703,418.6700 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-02 |
0.0008 EUR |
93,970,206.3900 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-08-01 |
0.0008 EUR |
104,056,251.2600 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-07-31 |
0.0009 EUR |
207,028,645.2900 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-07-30 |
0.0009 EUR |
123,398,972.1400 HOT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-29 |
0.0009 EUR |
159,468,616.7000 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-28 |
0.0009 EUR |
184,618,686.5400 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-27 |
0.0009 EUR |
19,599,130.4300 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-26 |
0.0009 EUR |
38,509,396.6500 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-25 |
0.0009 EUR |
162,278,793.5100 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-24 |
0.0009 EUR |
211,900,020.4700 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-23 |
0.0009 EUR |
152,990,518.4100 HOT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-07-22 |
0.0010 EUR |
123,023,225.8600 HOT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-07-21 |
0.0010 EUR |
331,887,525.5100 HOT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-07-20 |
0.0011 EUR |
1,338,088,613.9000 HOT |
0.0009 EUR |
0.0009 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-07-19 |
0.0009 EUR |
115,113,450.6800 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-18 |
0.0009 EUR |
185,606,180.7200 HOT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-07-17 |
0.0009 EUR |
146,582,258.6900 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-16 |
0.0009 EUR |
210,301,874.2100 HOT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-15 |
0.0008 EUR |
124,931,078.9500 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-07-14 |
0.0009 EUR |
104,988,225.4400 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-07-13 |
0.0008 EUR |
108,691,111.1100 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-07-12 |
0.0008 EUR |
45,320,691.5700 HOT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-07-11 |
0.0008 EUR |
168,873,511.0800 HOT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-07-10 |
0.0008 EUR |
82,685,156.2900 HOT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-07-09 |
0.0007 EUR |
269,561,474.7500 HOT |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |