Identifier on Bitvavo: HONEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0029 EUR |
2,228,007.2449 HONEY |
0.0027 EUR |
0.0026 EUR |
0.0029 EUR |
0.0029 EUR |
| 2026-02-26 |
0.0028 EUR |
48,184.9323 HONEY |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2026-02-25 |
0.0027 EUR |
72,690.3749 HONEY |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2026-02-24 |
0.0027 EUR |
63,281.2928 HONEY |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2026-02-23 |
0.0028 EUR |
1,767,132.2563 HONEY |
0.0030 EUR |
0.0027 EUR |
0.0030 EUR |
0.0027 EUR |
| 2026-02-22 |
0.0029 EUR |
1,279,413.4459 HONEY |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-21 |
0.0030 EUR |
2,160,557.9837 HONEY |
0.0030 EUR |
0.0028 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-20 |
0.0030 EUR |
2,835,074.2991 HONEY |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2026-02-19 |
0.0030 EUR |
5,229,465.4352 HONEY |
0.0032 EUR |
0.0028 EUR |
0.0033 EUR |
0.0029 EUR |
| 2026-02-18 |
0.0034 EUR |
1,921.3584 HONEY |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2026-02-17 |
0.0033 EUR |
169,734.3297 HONEY |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0032 EUR |
| 2026-02-16 |
0.0034 EUR |
31,637.5598 HONEY |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2026-02-15 |
0.0035 EUR |
785,672.2114 HONEY |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2026-02-14 |
0.0036 EUR |
55,868.1599 HONEY |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-02-13 |
0.0036 EUR |
22,183.7963 HONEY |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2026-02-12 |
0.0036 EUR |
722,182.2218 HONEY |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2026-02-11 |
0.0038 EUR |
5,682,505.0424 HONEY |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2026-02-10 |
0.0037 EUR |
1,015,707.5899 HONEY |
0.0035 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2026-02-09 |
0.0035 EUR |
14,244.9206 HONEY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2026-02-08 |
0.0036 EUR |
27,311.2490 HONEY |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2026-02-07 |
0.0035 EUR |
587,311.9697 HONEY |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2026-02-06 |
0.0035 EUR |
75,858.4474 HONEY |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2026-02-05 |
0.0037 EUR |
15,847.8543 HONEY |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2026-02-04 |
0.0038 EUR |
7,259.9566 HONEY |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2026-02-03 |
0.0040 EUR |
70,466.7041 HONEY |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-02-02 |
0.0039 EUR |
166,487.8927 HONEY |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2026-02-01 |
0.0037 EUR |
498,827.1570 HONEY |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2026-01-31 |
0.0040 EUR |
1,334,359.1008 HONEY |
0.0043 EUR |
0.0037 EUR |
0.0044 EUR |
0.0038 EUR |
| 2026-01-30 |
0.0043 EUR |
507,663.3929 HONEY |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-01-29 |
0.0050 EUR |
5,866,231.1806 HONEY |
0.0047 EUR |
0.0045 EUR |
0.0057 EUR |
0.0046 EUR |
| 2026-01-28 |
0.0047 EUR |
1,710,481.7807 HONEY |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-01-27 |
0.0048 EUR |
804,997.7586 HONEY |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2026-01-26 |
0.0048 EUR |
439,418.0741 HONEY |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2026-01-25 |
0.0052 EUR |
345,341.7546 HONEY |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2026-01-24 |
0.0051 EUR |
6,449,612.1968 HONEY |
0.0051 EUR |
0.0049 EUR |
0.0056 EUR |
0.0053 EUR |
| 2026-01-23 |
0.0053 EUR |
2,815,359.5558 HONEY |
0.0053 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2026-01-22 |
0.0053 EUR |
600,035.0210 HONEY |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-21 |
0.0052 EUR |
1,600,855.8259 HONEY |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2026-01-20 |
0.0052 EUR |
329,747.0346 HONEY |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2026-01-19 |
0.0056 EUR |
1,440,323.1791 HONEY |
0.0057 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2026-01-18 |
0.0058 EUR |
1,305,484.2068 HONEY |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0057 EUR |
| 2026-01-17 |
0.0062 EUR |
2,692,403.8913 HONEY |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0061 EUR |
| 2026-01-16 |
0.0061 EUR |
1,127,376.7167 HONEY |
0.0064 EUR |
0.0060 EUR |
0.0066 EUR |
0.0062 EUR |
| 2026-01-15 |
0.0066 EUR |
668,615.1161 HONEY |
0.0068 EUR |
0.0065 EUR |
0.0069 EUR |
0.0065 EUR |
| 2026-01-14 |
0.0069 EUR |
1,024,162.7002 HONEY |
0.0068 EUR |
0.0066 EUR |
0.0071 EUR |
0.0067 EUR |
| 2026-01-13 |
0.0069 EUR |
746,057.5338 HONEY |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0070 EUR |
| 2026-01-12 |
0.0069 EUR |
1,217,059.0663 HONEY |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2026-01-11 |
0.0069 EUR |
492,371.8836 HONEY |
0.0069 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2026-01-10 |
0.0069 EUR |
1,069,424.8482 HONEY |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0069 EUR |
| 2026-01-09 |
0.0070 EUR |
533,605.4173 HONEY |
0.0069 EUR |
0.0068 EUR |
0.0072 EUR |
0.0070 EUR |