Identifier on Bitvavo: HONEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0093 EUR |
2,831,804.7155 HONEY |
0.0094 EUR |
0.0085 EUR |
0.0095 EUR |
0.0085 EUR |
| 2025-11-05 |
0.0099 EUR |
14,553,221.3738 HONEY |
0.0103 EUR |
0.0090 EUR |
0.0112 EUR |
0.0094 EUR |
| 2025-11-04 |
0.0104 EUR |
36,006,903.9432 HONEY |
0.0082 EUR |
0.0079 EUR |
0.0133 EUR |
0.0105 EUR |
| 2025-11-03 |
0.0086 EUR |
9,253,493.0347 HONEY |
0.0085 EUR |
0.0078 EUR |
0.0090 EUR |
0.0084 EUR |
| 2025-11-02 |
0.0090 EUR |
20,948,824.8975 HONEY |
0.0100 EUR |
0.0085 EUR |
0.0104 EUR |
0.0091 EUR |
| 2025-11-01 |
0.0116 EUR |
41,982,874.0443 HONEY |
0.0116 EUR |
0.0091 EUR |
0.0116 EUR |
0.0096 EUR |
| 2025-10-31 |
0.0122 EUR |
82,296,171.7572 HONEY |
0.0079 EUR |
0.0079 EUR |
0.0154 EUR |
0.0108 EUR |
| 2025-10-30 |
0.0080 EUR |
1,707,109.0617 HONEY |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-10-29 |
0.0083 EUR |
1,801,887.7841 HONEY |
0.0087 EUR |
0.0080 EUR |
0.0090 EUR |
0.0081 EUR |
| 2025-10-28 |
0.0086 EUR |
474,780.6254 HONEY |
0.0086 EUR |
0.0084 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-10-27 |
0.0091 EUR |
2,290,429.3637 HONEY |
0.0091 EUR |
0.0088 EUR |
0.0098 EUR |
0.0090 EUR |
| 2025-10-26 |
0.0090 EUR |
3,552,338.1411 HONEY |
0.0090 EUR |
0.0085 EUR |
0.0097 EUR |
0.0091 EUR |
| 2025-10-25 |
0.0095 EUR |
6,912,031.8585 HONEY |
0.0089 EUR |
0.0087 EUR |
0.0102 EUR |
0.0091 EUR |
| 2025-10-24 |
0.0090 EUR |
858,260.2600 HONEY |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-10-23 |
0.0090 EUR |
236,580.7537 HONEY |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-10-22 |
0.0092 EUR |
534,242.6830 HONEY |
0.0091 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-10-21 |
0.0095 EUR |
966,324.6749 HONEY |
0.0095 EUR |
0.0089 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-10-20 |
0.0095 EUR |
765,771.6093 HONEY |
0.0093 EUR |
0.0092 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-10-19 |
0.0096 EUR |
371,606.8889 HONEY |
0.0097 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-10-18 |
0.0097 EUR |
975,839.4289 HONEY |
0.0093 EUR |
0.0093 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-10-17 |
0.0092 EUR |
282,218.6670 HONEY |
0.0094 EUR |
0.0087 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-10-16 |
0.0094 EUR |
1,014,115.2987 HONEY |
0.0102 EUR |
0.0092 EUR |
0.0102 EUR |
0.0095 EUR |
| 2025-10-15 |
0.0099 EUR |
686,797.7831 HONEY |
0.0098 EUR |
0.0097 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-10-14 |
0.0102 EUR |
1,058,518.7177 HONEY |
0.0108 EUR |
0.0097 EUR |
0.0108 EUR |
0.0099 EUR |
| 2025-10-13 |
0.0107 EUR |
391,437.0401 HONEY |
0.0105 EUR |
0.0102 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-10-12 |
0.0103 EUR |
452,159.9330 HONEY |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-10-11 |
0.0118 EUR |
553,832.4078 HONEY |
0.0117 EUR |
0.0100 EUR |
0.0117 EUR |
0.0106 EUR |
| 2025-10-10 |
0.0123 EUR |
711,086.0750 HONEY |
0.0122 EUR |
0.0121 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-10-09 |
0.0126 EUR |
537,566.0440 HONEY |
0.0125 EUR |
0.0122 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-10-08 |
0.0129 EUR |
441,088.1310 HONEY |
0.0128 EUR |
0.0123 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-10-07 |
0.0137 EUR |
1,796,699.7399 HONEY |
0.0138 EUR |
0.0127 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-10-06 |
0.0137 EUR |
6,549,068.5107 HONEY |
0.0128 EUR |
0.0125 EUR |
0.0153 EUR |
0.0139 EUR |
| 2025-10-05 |
0.0136 EUR |
22,783,933.4608 HONEY |
0.0127 EUR |
0.0122 EUR |
0.0164 EUR |
0.0128 EUR |
| 2025-10-04 |
0.0124 EUR |
965,648.9205 HONEY |
0.0123 EUR |
0.0119 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-10-03 |
0.0128 EUR |
1,549,969.7107 HONEY |
0.0122 EUR |
0.0121 EUR |
0.0133 EUR |
0.0123 EUR |
| 2025-10-02 |
0.0121 EUR |
1,013,309.7440 HONEY |
0.0122 EUR |
0.0118 EUR |
0.0127 EUR |
0.0125 EUR |
| 2025-10-01 |
0.0117 EUR |
1,926,526.0542 HONEY |
0.0118 EUR |
0.0113 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-09-30 |
0.0122 EUR |
1,723,629.6283 HONEY |
0.0123 EUR |
0.0117 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-09-29 |
0.0123 EUR |
1,594,154.2691 HONEY |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-28 |
0.0126 EUR |
1,713,111.3628 HONEY |
0.0124 EUR |
0.0121 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-09-27 |
0.0125 EUR |
7,609,993.5197 HONEY |
0.0120 EUR |
0.0118 EUR |
0.0138 EUR |
0.0125 EUR |
| 2025-09-26 |
0.0117 EUR |
661,492.6233 HONEY |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-09-25 |
0.0116 EUR |
1,054,627.0538 HONEY |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-09-24 |
0.0117 EUR |
819,506.3589 HONEY |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0117 EUR |
| 2025-09-23 |
0.0118 EUR |
742,171.5493 HONEY |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-09-22 |
0.0123 EUR |
4,824,780.7907 HONEY |
0.0127 EUR |
0.0118 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-09-21 |
0.0131 EUR |
7,306,897.1624 HONEY |
0.0133 EUR |
0.0124 EUR |
0.0137 EUR |
0.0128 EUR |
| 2025-09-20 |
0.0141 EUR |
29,256,664.3443 HONEY |
0.0138 EUR |
0.0132 EUR |
0.0152 EUR |
0.0135 EUR |
| 2025-09-19 |
0.0158 EUR |
71,566,587.9045 HONEY |
0.0129 EUR |
0.0128 EUR |
0.0180 EUR |
0.0141 EUR |
| 2025-09-18 |
0.0128 EUR |
1,045,342.5638 HONEY |
0.0125 EUR |
0.0123 EUR |
0.0132 EUR |
0.0131 EUR |