Identifier on Bitvavo: HONEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0179 EUR |
3,876,213.0210 HONEY |
0.0179 EUR |
0.0170 EUR |
0.0185 EUR |
0.0179 EUR |
| 2025-08-11 |
0.0172 EUR |
252,754.2102 HONEY |
0.0177 EUR |
0.0169 EUR |
0.0177 EUR |
0.0171 EUR |
| 2025-08-10 |
0.0171 EUR |
926,278.3126 HONEY |
0.0173 EUR |
0.0166 EUR |
0.0176 EUR |
0.0172 EUR |
| 2025-08-09 |
0.0175 EUR |
417,010.3047 HONEY |
0.0171 EUR |
0.0170 EUR |
0.0178 EUR |
0.0174 EUR |
| 2025-08-08 |
0.0171 EUR |
673,767.9682 HONEY |
0.0167 EUR |
0.0167 EUR |
0.0174 EUR |
0.0170 EUR |
| 2025-08-07 |
0.0169 EUR |
300,868.4446 HONEY |
0.0170 EUR |
0.0165 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-08-06 |
0.0167 EUR |
338,396.6793 HONEY |
0.0162 EUR |
0.0162 EUR |
0.0176 EUR |
0.0170 EUR |
| 2025-08-05 |
0.0166 EUR |
519,010.9206 HONEY |
0.0171 EUR |
0.0163 EUR |
0.0172 EUR |
0.0163 EUR |
| 2025-08-04 |
0.0169 EUR |
778,435.6287 HONEY |
0.0166 EUR |
0.0165 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-08-03 |
0.0171 EUR |
4,122,818.3718 HONEY |
0.0171 EUR |
0.0164 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-08-02 |
0.0181 EUR |
8,747,401.8539 HONEY |
0.0171 EUR |
0.0163 EUR |
0.0215 EUR |
0.0173 EUR |
| 2025-08-01 |
0.0164 EUR |
475,983.1268 HONEY |
0.0167 EUR |
0.0163 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-07-31 |
0.0171 EUR |
425,909.8107 HONEY |
0.0177 EUR |
0.0166 EUR |
0.0178 EUR |
0.0166 EUR |
| 2025-07-30 |
0.0177 EUR |
662,648.7256 HONEY |
0.0179 EUR |
0.0175 EUR |
0.0180 EUR |
0.0178 EUR |
| 2025-07-29 |
0.0180 EUR |
670,598.4106 HONEY |
0.0179 EUR |
0.0176 EUR |
0.0183 EUR |
0.0181 EUR |
| 2025-07-28 |
0.0185 EUR |
287,459.5366 HONEY |
0.0194 EUR |
0.0178 EUR |
0.0195 EUR |
0.0180 EUR |
| 2025-07-27 |
0.0187 EUR |
894,276.6987 HONEY |
0.0185 EUR |
0.0180 EUR |
0.0193 EUR |
0.0186 EUR |
| 2025-07-26 |
0.0180 EUR |
447,486.4949 HONEY |
0.0182 EUR |
0.0176 EUR |
0.0191 EUR |
0.0180 EUR |
| 2025-07-25 |
0.0179 EUR |
318,601.1407 HONEY |
0.0180 EUR |
0.0175 EUR |
0.0183 EUR |
0.0178 EUR |
| 2025-07-24 |
0.0187 EUR |
480,158.5391 HONEY |
0.0190 EUR |
0.0183 EUR |
0.0195 EUR |
0.0183 EUR |
| 2025-07-23 |
0.0194 EUR |
1,307,355.3910 HONEY |
0.0203 EUR |
0.0182 EUR |
0.0205 EUR |
0.0188 EUR |
| 2025-07-22 |
0.0211 EUR |
130,601.7251 HONEY |
0.0212 EUR |
0.0204 EUR |
0.0212 EUR |
0.0205 EUR |
| 2025-07-21 |
0.0217 EUR |
730,491.2696 HONEY |
0.0210 EUR |
0.0208 EUR |
0.0223 EUR |
0.0214 EUR |
| 2025-07-20 |
0.0207 EUR |
1,132,142.7282 HONEY |
0.0200 EUR |
0.0194 EUR |
0.0222 EUR |
0.0208 EUR |
| 2025-07-19 |
0.0200 EUR |
830,463.2702 HONEY |
0.0194 EUR |
0.0193 EUR |
0.0207 EUR |
0.0200 EUR |
| 2025-07-18 |
0.0200 EUR |
1,555,027.0040 HONEY |
0.0195 EUR |
0.0191 EUR |
0.0213 EUR |
0.0194 EUR |
| 2025-07-17 |
0.0213 EUR |
4,293,020.7848 HONEY |
0.0197 EUR |
0.0189 EUR |
0.0235 EUR |
0.0199 EUR |
| 2025-07-16 |
0.0191 EUR |
1,431,276.9009 HONEY |
0.0181 EUR |
0.0180 EUR |
0.0209 EUR |
0.0191 EUR |
| 2025-07-15 |
0.0181 EUR |
601,546.3378 HONEY |
0.0185 EUR |
0.0174 EUR |
0.0190 EUR |
0.0178 EUR |
| 2025-07-14 |
0.0179 EUR |
352,386.5671 HONEY |
0.0176 EUR |
0.0176 EUR |
0.0181 EUR |
0.0179 EUR |
| 2025-07-13 |
0.0180 EUR |
513,484.6088 HONEY |
0.0173 EUR |
0.0173 EUR |
0.0185 EUR |
0.0183 EUR |
| 2025-07-12 |
0.0176 EUR |
1,059,296.4963 HONEY |
0.0175 EUR |
0.0166 EUR |
0.0182 EUR |
0.0177 EUR |
| 2025-07-11 |
0.0171 EUR |
972,861.6314 HONEY |
0.0172 EUR |
0.0167 EUR |
0.0177 EUR |
0.0175 EUR |
| 2025-07-10 |
0.0164 EUR |
1,498,546.1070 HONEY |
0.0157 EUR |
0.0156 EUR |
0.0173 EUR |
0.0169 EUR |
| 2025-07-09 |
0.0156 EUR |
184,621.0344 HONEY |
0.0156 EUR |
0.0154 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-07-08 |
0.0151 EUR |
543,887.6660 HONEY |
0.0150 EUR |
0.0148 EUR |
0.0157 EUR |
0.0153 EUR |
| 2025-07-07 |
0.0159 EUR |
2,105,190.0769 HONEY |
0.0154 EUR |
0.0147 EUR |
0.0169 EUR |
0.0149 EUR |
| 2025-07-06 |
0.0159 EUR |
6,371,599.5795 HONEY |
0.0145 EUR |
0.0145 EUR |
0.0175 EUR |
0.0151 EUR |
| 2025-07-05 |
0.0146 EUR |
356,502.9605 HONEY |
0.0147 EUR |
0.0145 EUR |
0.0148 EUR |
0.0145 EUR |
| 2025-07-04 |
0.0161 EUR |
429,734.4370 HONEY |
0.0159 EUR |
0.0150 EUR |
0.0159 EUR |
0.0150 EUR |
| 2025-07-03 |
0.0169 EUR |
4,415,152.0714 HONEY |
0.0148 EUR |
0.0148 EUR |
0.0185 EUR |
0.0170 EUR |
| 2025-07-02 |
0.0150 EUR |
430,944.2248 HONEY |
0.0152 EUR |
0.0143 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-07-01 |
0.0158 EUR |
510,360.8782 HONEY |
0.0159 EUR |
0.0148 EUR |
0.0159 EUR |
0.0150 EUR |
| 2025-06-30 |
0.0165 EUR |
1,080,184.5903 HONEY |
0.0171 EUR |
0.0162 EUR |
0.0171 EUR |
0.0163 EUR |
| 2025-06-29 |
0.0171 EUR |
404,565.7149 HONEY |
0.0170 EUR |
0.0169 EUR |
0.0177 EUR |
0.0169 EUR |
| 2025-06-28 |
0.0170 EUR |
26,456.1117 HONEY |
0.0170 EUR |
0.0169 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-06-27 |
0.0168 EUR |
650,096.3846 HONEY |
0.0167 EUR |
0.0167 EUR |
0.0169 EUR |
0.0169 EUR |
| 2025-06-26 |
0.0168 EUR |
92,575.2103 HONEY |
0.0169 EUR |
0.0166 EUR |
0.0169 EUR |
0.0166 EUR |
| 2025-06-25 |
0.0172 EUR |
19,991.8175 HONEY |
0.0171 EUR |
0.0170 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-06-24 |
0.0174 EUR |
491,353.8748 HONEY |
0.0174 EUR |
0.0172 EUR |
0.0175 EUR |
0.0172 EUR |