Identifier on Bitvavo: HONEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0117 EUR |
1,926,526.0542 HONEY |
0.0118 EUR |
0.0113 EUR |
0.0123 EUR |
0.0121 EUR |
| 2025-09-30 |
0.0122 EUR |
1,723,629.6283 HONEY |
0.0123 EUR |
0.0117 EUR |
0.0125 EUR |
0.0118 EUR |
| 2025-09-29 |
0.0123 EUR |
1,594,154.2691 HONEY |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-09-28 |
0.0126 EUR |
1,713,111.3628 HONEY |
0.0124 EUR |
0.0121 EUR |
0.0131 EUR |
0.0127 EUR |
| 2025-09-27 |
0.0125 EUR |
7,609,993.5197 HONEY |
0.0120 EUR |
0.0118 EUR |
0.0138 EUR |
0.0125 EUR |
| 2025-09-26 |
0.0117 EUR |
661,492.6233 HONEY |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-09-25 |
0.0116 EUR |
1,054,627.0538 HONEY |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2025-09-24 |
0.0117 EUR |
819,506.3589 HONEY |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0117 EUR |
| 2025-09-23 |
0.0118 EUR |
742,171.5493 HONEY |
0.0119 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-09-22 |
0.0123 EUR |
4,824,780.7907 HONEY |
0.0127 EUR |
0.0118 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-09-21 |
0.0131 EUR |
7,306,897.1624 HONEY |
0.0133 EUR |
0.0124 EUR |
0.0137 EUR |
0.0128 EUR |
| 2025-09-20 |
0.0141 EUR |
29,256,664.3443 HONEY |
0.0138 EUR |
0.0132 EUR |
0.0152 EUR |
0.0135 EUR |
| 2025-09-19 |
0.0158 EUR |
71,566,587.9045 HONEY |
0.0129 EUR |
0.0128 EUR |
0.0180 EUR |
0.0141 EUR |
| 2025-09-18 |
0.0128 EUR |
1,045,342.5638 HONEY |
0.0125 EUR |
0.0123 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-09-17 |
0.0125 EUR |
611,594.4294 HONEY |
0.0129 EUR |
0.0119 EUR |
0.0131 EUR |
0.0126 EUR |
| 2025-09-16 |
0.0130 EUR |
599,489.1128 HONEY |
0.0130 EUR |
0.0127 EUR |
0.0131 EUR |
0.0128 EUR |
| 2025-09-15 |
0.0135 EUR |
260,450.6105 HONEY |
0.0136 EUR |
0.0132 EUR |
0.0139 EUR |
0.0133 EUR |
| 2025-09-14 |
0.0139 EUR |
625,260.3531 HONEY |
0.0145 EUR |
0.0135 EUR |
0.0146 EUR |
0.0136 EUR |
| 2025-09-13 |
0.0142 EUR |
2,403,876.0924 HONEY |
0.0141 EUR |
0.0138 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-09-12 |
0.0140 EUR |
1,017,376.6211 HONEY |
0.0136 EUR |
0.0136 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-09-11 |
0.0135 EUR |
562,771.8502 HONEY |
0.0136 EUR |
0.0129 EUR |
0.0136 EUR |
0.0136 EUR |
| 2025-09-10 |
0.0140 EUR |
1,343,640.4817 HONEY |
0.0134 EUR |
0.0134 EUR |
0.0147 EUR |
0.0139 EUR |
| 2025-09-09 |
0.0136 EUR |
415,886.7902 HONEY |
0.0133 EUR |
0.0133 EUR |
0.0141 EUR |
0.0136 EUR |
| 2025-09-08 |
0.0133 EUR |
924,362.8066 HONEY |
0.0134 EUR |
0.0131 EUR |
0.0135 EUR |
0.0133 EUR |
| 2025-09-07 |
0.0134 EUR |
151,392.5898 HONEY |
0.0135 EUR |
0.0133 EUR |
0.0136 EUR |
0.0134 EUR |
| 2025-09-06 |
0.0138 EUR |
153,338.6431 HONEY |
0.0137 EUR |
0.0133 EUR |
0.0138 EUR |
0.0135 EUR |
| 2025-09-05 |
0.0139 EUR |
929,314.1294 HONEY |
0.0137 EUR |
0.0135 EUR |
0.0143 EUR |
0.0140 EUR |
| 2025-09-04 |
0.0141 EUR |
183,544.2409 HONEY |
0.0144 EUR |
0.0134 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-09-03 |
0.0145 EUR |
386,454.0749 HONEY |
0.0145 EUR |
0.0143 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-09-02 |
0.0150 EUR |
413,051.6609 HONEY |
0.0151 EUR |
0.0146 EUR |
0.0156 EUR |
0.0147 EUR |
| 2025-09-01 |
0.0153 EUR |
457,180.6640 HONEY |
0.0153 EUR |
0.0150 EUR |
0.0157 EUR |
0.0151 EUR |
| 2025-08-31 |
0.0156 EUR |
63,083.2027 HONEY |
0.0154 EUR |
0.0153 EUR |
0.0159 EUR |
0.0156 EUR |
| 2025-08-30 |
0.0157 EUR |
414,849.8069 HONEY |
0.0155 EUR |
0.0152 EUR |
0.0162 EUR |
0.0152 EUR |
| 2025-08-29 |
0.0158 EUR |
24,292.9607 HONEY |
0.0156 EUR |
0.0155 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-08-28 |
0.0160 EUR |
219,806.1308 HONEY |
0.0162 EUR |
0.0157 EUR |
0.0162 EUR |
0.0158 EUR |
| 2025-08-27 |
0.0164 EUR |
176,147.1604 HONEY |
0.0163 EUR |
0.0161 EUR |
0.0166 EUR |
0.0162 EUR |
| 2025-08-26 |
0.0178 EUR |
3,626,575.0343 HONEY |
0.0167 EUR |
0.0162 EUR |
0.0199 EUR |
0.0164 EUR |
| 2025-08-25 |
0.0169 EUR |
111,092.8910 HONEY |
0.0170 EUR |
0.0165 EUR |
0.0173 EUR |
0.0168 EUR |
| 2025-08-24 |
0.0171 EUR |
95,828.2286 HONEY |
0.0171 EUR |
0.0167 EUR |
0.0173 EUR |
0.0168 EUR |
| 2025-08-23 |
0.0169 EUR |
120,232.8119 HONEY |
0.0170 EUR |
0.0168 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-08-22 |
0.0168 EUR |
232,406.3499 HONEY |
0.0166 EUR |
0.0162 EUR |
0.0171 EUR |
0.0170 EUR |
| 2025-08-21 |
0.0168 EUR |
126,558.7586 HONEY |
0.0170 EUR |
0.0164 EUR |
0.0172 EUR |
0.0165 EUR |
| 2025-08-20 |
0.0170 EUR |
283,864.7230 HONEY |
0.0168 EUR |
0.0168 EUR |
0.0173 EUR |
0.0170 EUR |
| 2025-08-19 |
0.0166 EUR |
284,945.3089 HONEY |
0.0166 EUR |
0.0164 EUR |
0.0168 EUR |
0.0164 EUR |
| 2025-08-18 |
0.0169 EUR |
210,902.0127 HONEY |
0.0167 EUR |
0.0167 EUR |
0.0171 EUR |
0.0171 EUR |
| 2025-08-17 |
0.0170 EUR |
118,554.1445 HONEY |
0.0171 EUR |
0.0169 EUR |
0.0172 EUR |
0.0169 EUR |
| 2025-08-16 |
0.0167 EUR |
254,659.3551 HONEY |
0.0167 EUR |
0.0166 EUR |
0.0169 EUR |
0.0166 EUR |
| 2025-08-15 |
0.0182 EUR |
11,444,864.7255 HONEY |
0.0172 EUR |
0.0165 EUR |
0.0203 EUR |
0.0166 EUR |
| 2025-08-14 |
0.0172 EUR |
723,256.5532 HONEY |
0.0178 EUR |
0.0166 EUR |
0.0178 EUR |
0.0168 EUR |
| 2025-08-13 |
0.0180 EUR |
231,306.7991 HONEY |
0.0178 EUR |
0.0177 EUR |
0.0182 EUR |
0.0178 EUR |