Identifier on Bitvavo: HONEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0511 EUR |
208,625.0652 HONEY |
0.0492 EUR |
0.0449 EUR |
0.0546 EUR |
0.0534 EUR |
| 2025-02-02 |
0.0575 EUR |
422,489.6596 HONEY |
0.0579 EUR |
0.0500 EUR |
0.0620 EUR |
0.0500 EUR |
| 2025-02-01 |
0.0588 EUR |
583,011.6227 HONEY |
0.0588 EUR |
0.0559 EUR |
0.0601 EUR |
0.0596 EUR |
| 2025-01-31 |
0.0586 EUR |
296,619.9368 HONEY |
0.0580 EUR |
0.0575 EUR |
0.0607 EUR |
0.0576 EUR |
| 2025-01-30 |
0.0593 EUR |
857,812.2012 HONEY |
0.0575 EUR |
0.0575 EUR |
0.0620 EUR |
0.0592 EUR |
| 2025-01-29 |
0.0600 EUR |
9,678,075.5155 HONEY |
0.0598 EUR |
0.0538 EUR |
0.0638 EUR |
0.0574 EUR |
| 2025-01-28 |
0.0553 EUR |
370,741.2604 HONEY |
0.0534 EUR |
0.0517 EUR |
0.0599 EUR |
0.0533 EUR |
| 2025-01-27 |
0.0551 EUR |
177,600.4475 HONEY |
0.0556 EUR |
0.0505 EUR |
0.0562 EUR |
0.0521 EUR |
| 2025-01-26 |
0.0598 EUR |
159,187.8340 HONEY |
0.0604 EUR |
0.0570 EUR |
0.0604 EUR |
0.0582 EUR |
| 2025-01-25 |
0.0601 EUR |
431,100.6754 HONEY |
0.0583 EUR |
0.0575 EUR |
0.0617 EUR |
0.0604 EUR |
| 2025-01-24 |
0.0596 EUR |
360,698.5447 HONEY |
0.0598 EUR |
0.0575 EUR |
0.0617 EUR |
0.0575 EUR |
| 2025-01-23 |
0.0596 EUR |
332,816.7764 HONEY |
0.0625 EUR |
0.0576 EUR |
0.0625 EUR |
0.0586 EUR |
| 2025-01-22 |
0.0603 EUR |
458,172.8953 HONEY |
0.0589 EUR |
0.0585 EUR |
0.0627 EUR |
0.0615 EUR |
| 2025-01-21 |
0.0650 EUR |
3,389,143.2849 HONEY |
0.0588 EUR |
0.0580 EUR |
0.0749 EUR |
0.0608 EUR |
| 2025-01-20 |
0.0615 EUR |
971,665.7770 HONEY |
0.0628 EUR |
0.0583 EUR |
0.0639 EUR |
0.0588 EUR |
| 2025-01-19 |
0.0658 EUR |
838,056.0214 HONEY |
0.0680 EUR |
0.0639 EUR |
0.0681 EUR |
0.0646 EUR |
| 2025-01-18 |
0.0690 EUR |
742,634.7836 HONEY |
0.0700 EUR |
0.0646 EUR |
0.0730 EUR |
0.0677 EUR |
| 2025-01-17 |
0.0707 EUR |
1,021,500.3599 HONEY |
0.0678 EUR |
0.0666 EUR |
0.0732 EUR |
0.0701 EUR |
| 2025-01-16 |
0.0696 EUR |
893,666.1658 HONEY |
0.0698 EUR |
0.0678 EUR |
0.0720 EUR |
0.0679 EUR |
| 2025-01-15 |
0.0706 EUR |
1,241,168.7667 HONEY |
0.0697 EUR |
0.0681 EUR |
0.0740 EUR |
0.0703 EUR |
| 2025-01-14 |
0.0714 EUR |
1,722,129.8093 HONEY |
0.0697 EUR |
0.0683 EUR |
0.0747 EUR |
0.0699 EUR |
| 2025-01-13 |
0.0737 EUR |
2,269,645.4954 HONEY |
0.0720 EUR |
0.0674 EUR |
0.0793 EUR |
0.0691 EUR |
| 2025-01-12 |
0.0776 EUR |
14,899,829.3035 HONEY |
0.0660 EUR |
0.0660 EUR |
0.0860 EUR |
0.0704 EUR |
| 2025-01-11 |
0.0661 EUR |
1,001,336.0321 HONEY |
0.0694 EUR |
0.0641 EUR |
0.0695 EUR |
0.0665 EUR |
| 2025-01-10 |
0.0699 EUR |
328,537.1309 HONEY |
0.0686 EUR |
0.0677 EUR |
0.0709 EUR |
0.0695 EUR |
| 2025-01-09 |
0.0698 EUR |
252,333.4584 HONEY |
0.0741 EUR |
0.0669 EUR |
0.0741 EUR |
0.0685 EUR |
| 2025-01-08 |
0.0744 EUR |
360,946.7135 HONEY |
0.0796 EUR |
0.0718 EUR |
0.0796 EUR |
0.0736 EUR |
| 2025-01-07 |
0.0808 EUR |
517,318.0639 HONEY |
0.0831 EUR |
0.0796 EUR |
0.0831 EUR |
0.0796 EUR |
| 2025-01-06 |
0.0843 EUR |
327,715.6996 HONEY |
0.0841 EUR |
0.0830 EUR |
0.0861 EUR |
0.0830 EUR |
| 2025-01-05 |
0.0848 EUR |
681,206.9584 HONEY |
0.0865 EUR |
0.0833 EUR |
0.0872 EUR |
0.0840 EUR |
| 2025-01-04 |
0.0855 EUR |
1,025,229.4961 HONEY |
0.0883 EUR |
0.0833 EUR |
0.0895 EUR |
0.0855 EUR |
| 2025-01-03 |
0.0871 EUR |
1,058,126.0321 HONEY |
0.0914 EUR |
0.0840 EUR |
0.0914 EUR |
0.0876 EUR |
| 2025-01-02 |
0.0905 EUR |
2,344,905.2344 HONEY |
0.0866 EUR |
0.0854 EUR |
0.0969 EUR |
0.0887 EUR |
| 2025-01-01 |
0.0946 EUR |
5,385,833.4124 HONEY |
0.0893 EUR |
0.0845 EUR |
0.1040 EUR |
0.0853 EUR |
| 2024-12-31 |
0.0862 EUR |
3,407,595.2498 HONEY |
0.0797 EUR |
0.0767 EUR |
0.0948 EUR |
0.0889 EUR |
| 2024-12-30 |
0.0812 EUR |
3,173,778.9671 HONEY |
0.0853 EUR |
0.0762 EUR |
0.0917 EUR |
0.0784 EUR |
| 2024-12-29 |
0.0860 EUR |
17,962,499.5204 HONEY |
0.0717 EUR |
0.0716 EUR |
0.0964 EUR |
0.0868 EUR |
| 2024-12-28 |
0.0721 EUR |
1,128,156.8082 HONEY |
0.0709 EUR |
0.0700 EUR |
0.0740 EUR |
0.0716 EUR |
| 2024-12-27 |
0.0740 EUR |
1,761,606.5176 HONEY |
0.0735 EUR |
0.0708 EUR |
0.0773 EUR |
0.0721 EUR |
| 2024-12-26 |
0.0771 EUR |
497,586.2290 HONEY |
0.0811 EUR |
0.0735 EUR |
0.0816 EUR |
0.0743 EUR |
| 2024-12-25 |
0.0826 EUR |
1,583,065.9552 HONEY |
0.0826 EUR |
0.0795 EUR |
0.0848 EUR |
0.0813 EUR |
| 2024-12-24 |
0.0845 EUR |
8,692,131.1743 HONEY |
0.0856 EUR |
0.0784 EUR |
0.0927 EUR |
0.0832 EUR |
| 2024-12-23 |
0.0817 EUR |
30,810,261.5573 HONEY |
0.0667 EUR |
0.0629 EUR |
0.0985 EUR |
0.0908 EUR |
| 2024-12-22 |
0.0623 EUR |
1,438,495.5036 HONEY |
0.0633 EUR |
0.0606 EUR |
0.0655 EUR |
0.0654 EUR |
| 2024-12-21 |
0.0647 EUR |
3,480,692.4642 HONEY |
0.0662 EUR |
0.0615 EUR |
0.0683 EUR |
0.0635 EUR |
| 2024-12-20 |
0.0624 EUR |
4,538,606.1443 HONEY |
0.0690 EUR |
0.0578 EUR |
0.0692 EUR |
0.0643 EUR |
| 2024-12-19 |
0.0746 EUR |
519,228.7362 HONEY |
0.0777 EUR |
0.0698 EUR |
0.0777 EUR |
0.0698 EUR |
| 2024-12-18 |
0.0791 EUR |
1,195,695.4783 HONEY |
0.0831 EUR |
0.0758 EUR |
0.0831 EUR |
0.0771 EUR |
| 2024-12-17 |
0.0863 EUR |
879,313.3886 HONEY |
0.0851 EUR |
0.0836 EUR |
0.0898 EUR |
0.0854 EUR |
| 2024-12-16 |
0.0867 EUR |
1,842,452.6175 HONEY |
0.0873 EUR |
0.0842 EUR |
0.0914 EUR |
0.0857 EUR |