Identifier on Bitvavo: HONEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0362 EUR |
74,985.2578 HONEY |
0.0356 EUR |
0.0354 EUR |
0.0370 EUR |
0.0370 EUR |
| 2025-03-23 |
0.0350 EUR |
22,755.8440 HONEY |
0.0353 EUR |
0.0353 EUR |
0.0360 EUR |
0.0353 EUR |
| 2025-03-22 |
0.0353 EUR |
732,766.8501 HONEY |
0.0361 EUR |
0.0347 EUR |
0.0368 EUR |
0.0353 EUR |
| 2025-03-21 |
0.0364 EUR |
60,452.2944 HONEY |
0.0363 EUR |
0.0360 EUR |
0.0370 EUR |
0.0363 EUR |
| 2025-03-20 |
0.0364 EUR |
362,154.9382 HONEY |
0.0362 EUR |
0.0351 EUR |
0.0374 EUR |
0.0353 EUR |
| 2025-03-19 |
0.0348 EUR |
482,898.9213 HONEY |
0.0348 EUR |
0.0342 EUR |
0.0355 EUR |
0.0349 EUR |
| 2025-03-18 |
0.0356 EUR |
61,473.0577 HONEY |
0.0353 EUR |
0.0350 EUR |
0.0358 EUR |
0.0352 EUR |
| 2025-03-17 |
0.0352 EUR |
47,409.1514 HONEY |
0.0344 EUR |
0.0344 EUR |
0.0357 EUR |
0.0351 EUR |
| 2025-03-16 |
0.0342 EUR |
1,066,642.7269 HONEY |
0.0355 EUR |
0.0337 EUR |
0.0357 EUR |
0.0350 EUR |
| 2025-03-15 |
0.0356 EUR |
40,436.3259 HONEY |
0.0356 EUR |
0.0353 EUR |
0.0360 EUR |
0.0355 EUR |
| 2025-03-14 |
0.0361 EUR |
496,893.1550 HONEY |
0.0359 EUR |
0.0352 EUR |
0.0368 EUR |
0.0357 EUR |
| 2025-03-13 |
0.0364 EUR |
47,606.6435 HONEY |
0.0363 EUR |
0.0360 EUR |
0.0369 EUR |
0.0361 EUR |
| 2025-03-12 |
0.0363 EUR |
107,435.7203 HONEY |
0.0356 EUR |
0.0356 EUR |
0.0371 EUR |
0.0365 EUR |
| 2025-03-11 |
0.0343 EUR |
316,162.0609 HONEY |
0.0344 EUR |
0.0334 EUR |
0.0354 EUR |
0.0354 EUR |
| 2025-03-10 |
0.0363 EUR |
8,360,626.4977 HONEY |
0.0344 EUR |
0.0332 EUR |
0.0376 EUR |
0.0335 EUR |
| 2025-03-09 |
0.0381 EUR |
851,739.4784 HONEY |
0.0366 EUR |
0.0360 EUR |
0.0400 EUR |
0.0371 EUR |
| 2025-03-08 |
0.0381 EUR |
337,022.5381 HONEY |
0.0381 EUR |
0.0376 EUR |
0.0387 EUR |
0.0377 EUR |
| 2025-03-07 |
0.0393 EUR |
153,244.0983 HONEY |
0.0401 EUR |
0.0389 EUR |
0.0401 EUR |
0.0397 EUR |
| 2025-03-06 |
0.0412 EUR |
370,282.0246 HONEY |
0.0416 EUR |
0.0401 EUR |
0.0430 EUR |
0.0404 EUR |
| 2025-03-05 |
0.0397 EUR |
553,558.2233 HONEY |
0.0405 EUR |
0.0401 EUR |
0.0425 EUR |
0.0420 EUR |
| 2025-03-04 |
0.0378 EUR |
55,688.4176 HONEY |
0.0376 EUR |
0.0373 EUR |
0.0389 EUR |
0.0377 EUR |
| 2025-03-03 |
0.0406 EUR |
94,398.0382 HONEY |
0.0404 EUR |
0.0402 EUR |
0.0417 EUR |
0.0410 EUR |
| 2025-03-02 |
0.0406 EUR |
565,008.5577 HONEY |
0.0394 EUR |
0.0393 EUR |
0.0415 EUR |
0.0407 EUR |
| 2025-03-01 |
0.0392 EUR |
75,046.9528 HONEY |
0.0400 EUR |
0.0375 EUR |
0.0405 EUR |
0.0378 EUR |
| 2025-02-28 |
0.0379 EUR |
119,821.8281 HONEY |
0.0377 EUR |
0.0367 EUR |
0.0391 EUR |
0.0391 EUR |
| 2025-02-27 |
0.0388 EUR |
27,523.8229 HONEY |
0.0394 EUR |
0.0384 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-02-26 |
0.0394 EUR |
414,641.6319 HONEY |
0.0389 EUR |
0.0381 EUR |
0.0410 EUR |
0.0407 EUR |
| 2025-02-25 |
0.0399 EUR |
1,214,303.5940 HONEY |
0.0371 EUR |
0.0358 EUR |
0.0425 EUR |
0.0409 EUR |
| 2025-02-24 |
0.0396 EUR |
93,320.9586 HONEY |
0.0411 EUR |
0.0385 EUR |
0.0411 EUR |
0.0387 EUR |
| 2025-02-23 |
0.0411 EUR |
38,086.5439 HONEY |
0.0412 EUR |
0.0406 EUR |
0.0418 EUR |
0.0410 EUR |
| 2025-02-22 |
0.0407 EUR |
331,593.4947 HONEY |
0.0404 EUR |
0.0396 EUR |
0.0418 EUR |
0.0411 EUR |
| 2025-02-21 |
0.0400 EUR |
611,829.6492 HONEY |
0.0417 EUR |
0.0381 EUR |
0.0425 EUR |
0.0390 EUR |
| 2025-02-20 |
0.0398 EUR |
1,394,635.4298 HONEY |
0.0398 EUR |
0.0382 EUR |
0.0427 EUR |
0.0422 EUR |
| 2025-02-19 |
0.0437 EUR |
3,971,208.8551 HONEY |
0.0385 EUR |
0.0385 EUR |
0.0460 EUR |
0.0407 EUR |
| 2025-02-18 |
0.0376 EUR |
876,580.2623 HONEY |
0.0390 EUR |
0.0360 EUR |
0.0399 EUR |
0.0382 EUR |
| 2025-02-17 |
0.0397 EUR |
433,489.2603 HONEY |
0.0392 EUR |
0.0385 EUR |
0.0415 EUR |
0.0387 EUR |
| 2025-02-16 |
0.0428 EUR |
3,494,129.0400 HONEY |
0.0401 EUR |
0.0382 EUR |
0.0471 EUR |
0.0392 EUR |
| 2025-02-15 |
0.0395 EUR |
1,175,676.3113 HONEY |
0.0400 EUR |
0.0381 EUR |
0.0410 EUR |
0.0388 EUR |
| 2025-02-14 |
0.0444 EUR |
7,936,873.4166 HONEY |
0.0451 EUR |
0.0384 EUR |
0.0491 EUR |
0.0394 EUR |
| 2025-02-13 |
0.0459 EUR |
7,085,933.7448 HONEY |
0.0396 EUR |
0.0383 EUR |
0.0525 EUR |
0.0453 EUR |
| 2025-02-12 |
0.0395 EUR |
974,842.6294 HONEY |
0.0411 EUR |
0.0387 EUR |
0.0416 EUR |
0.0393 EUR |
| 2025-02-11 |
0.0422 EUR |
272,961.9938 HONEY |
0.0446 EUR |
0.0405 EUR |
0.0451 EUR |
0.0448 EUR |
| 2025-02-10 |
0.0443 EUR |
46,654.6921 HONEY |
0.0445 EUR |
0.0433 EUR |
0.0455 EUR |
0.0446 EUR |
| 2025-02-09 |
0.0442 EUR |
97,978.8430 HONEY |
0.0450 EUR |
0.0433 EUR |
0.0454 EUR |
0.0433 EUR |
| 2025-02-08 |
0.0446 EUR |
224,546.2724 HONEY |
0.0447 EUR |
0.0436 EUR |
0.0454 EUR |
0.0449 EUR |
| 2025-02-07 |
0.0478 EUR |
2,905,136.6555 HONEY |
0.0443 EUR |
0.0437 EUR |
0.0513 EUR |
0.0441 EUR |
| 2025-02-06 |
0.0437 EUR |
118,717.0448 HONEY |
0.0448 EUR |
0.0425 EUR |
0.0448 EUR |
0.0442 EUR |
| 2025-02-05 |
0.0454 EUR |
407,587.3390 HONEY |
0.0457 EUR |
0.0435 EUR |
0.0480 EUR |
0.0436 EUR |
| 2025-02-04 |
0.0478 EUR |
1,151,036.3590 HONEY |
0.0461 EUR |
0.0453 EUR |
0.0526 EUR |
0.0471 EUR |
| 2025-02-03 |
0.0511 EUR |
208,625.0652 HONEY |
0.0492 EUR |
0.0449 EUR |
0.0546 EUR |
0.0534 EUR |