Identifier on Bitvavo: HONEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0081 EUR |
20,859,448.8033 HONEY |
0.0071 EUR |
0.0071 EUR |
0.0098 EUR |
0.0088 EUR |
| 2025-11-19 |
0.0069 EUR |
9,999,931.6409 HONEY |
0.0067 EUR |
0.0064 EUR |
0.0074 EUR |
0.0071 EUR |
| 2025-11-18 |
0.0068 EUR |
7,253,946.1100 HONEY |
0.0067 EUR |
0.0065 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-11-17 |
0.0071 EUR |
1,269,699.6907 HONEY |
0.0072 EUR |
0.0067 EUR |
0.0074 EUR |
0.0068 EUR |
| 2025-11-16 |
0.0075 EUR |
1,176,119.1393 HONEY |
0.0076 EUR |
0.0072 EUR |
0.0076 EUR |
0.0073 EUR |
| 2025-11-15 |
0.0075 EUR |
862,422.6368 HONEY |
0.0073 EUR |
0.0072 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-11-14 |
0.0076 EUR |
2,860,786.4403 HONEY |
0.0080 EUR |
0.0072 EUR |
0.0080 EUR |
0.0075 EUR |
| 2025-11-13 |
0.0085 EUR |
1,052,414.4524 HONEY |
0.0086 EUR |
0.0080 EUR |
0.0087 EUR |
0.0080 EUR |
| 2025-11-12 |
0.0086 EUR |
3,622,982.7446 HONEY |
0.0085 EUR |
0.0084 EUR |
0.0089 EUR |
0.0086 EUR |
| 2025-11-11 |
0.0093 EUR |
12,137,019.0015 HONEY |
0.0082 EUR |
0.0082 EUR |
0.0105 EUR |
0.0086 EUR |
| 2025-11-10 |
0.0086 EUR |
1,754,588.7344 HONEY |
0.0085 EUR |
0.0084 EUR |
0.0091 EUR |
0.0085 EUR |
| 2025-11-09 |
0.0090 EUR |
4,551,039.0121 HONEY |
0.0083 EUR |
0.0080 EUR |
0.0090 EUR |
0.0084 EUR |
| 2025-11-08 |
0.0083 EUR |
4,975,040.3576 HONEY |
0.0084 EUR |
0.0081 EUR |
0.0085 EUR |
0.0081 EUR |
| 2025-11-07 |
0.0083 EUR |
6,702,912.9093 HONEY |
0.0085 EUR |
0.0080 EUR |
0.0088 EUR |
0.0083 EUR |
| 2025-11-06 |
0.0087 EUR |
4,908,540.1671 HONEY |
0.0094 EUR |
0.0080 EUR |
0.0095 EUR |
0.0083 EUR |
| 2025-11-05 |
0.0099 EUR |
14,553,221.3738 HONEY |
0.0103 EUR |
0.0090 EUR |
0.0112 EUR |
0.0094 EUR |
| 2025-11-04 |
0.0104 EUR |
36,006,903.9432 HONEY |
0.0082 EUR |
0.0079 EUR |
0.0133 EUR |
0.0105 EUR |
| 2025-11-03 |
0.0086 EUR |
9,253,493.0347 HONEY |
0.0085 EUR |
0.0078 EUR |
0.0090 EUR |
0.0084 EUR |
| 2025-11-02 |
0.0090 EUR |
20,948,824.8975 HONEY |
0.0100 EUR |
0.0085 EUR |
0.0104 EUR |
0.0091 EUR |
| 2025-11-01 |
0.0116 EUR |
41,982,874.0443 HONEY |
0.0116 EUR |
0.0091 EUR |
0.0116 EUR |
0.0096 EUR |
| 2025-10-31 |
0.0122 EUR |
82,296,171.7572 HONEY |
0.0079 EUR |
0.0079 EUR |
0.0154 EUR |
0.0108 EUR |
| 2025-10-30 |
0.0080 EUR |
1,707,109.0617 HONEY |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2025-10-29 |
0.0083 EUR |
1,801,887.7841 HONEY |
0.0087 EUR |
0.0080 EUR |
0.0090 EUR |
0.0081 EUR |
| 2025-10-28 |
0.0086 EUR |
474,780.6254 HONEY |
0.0086 EUR |
0.0084 EUR |
0.0088 EUR |
0.0085 EUR |
| 2025-10-27 |
0.0091 EUR |
2,290,429.3637 HONEY |
0.0091 EUR |
0.0088 EUR |
0.0098 EUR |
0.0090 EUR |
| 2025-10-26 |
0.0090 EUR |
3,552,338.1411 HONEY |
0.0090 EUR |
0.0085 EUR |
0.0097 EUR |
0.0091 EUR |
| 2025-10-25 |
0.0095 EUR |
6,912,031.8585 HONEY |
0.0089 EUR |
0.0087 EUR |
0.0102 EUR |
0.0091 EUR |
| 2025-10-24 |
0.0090 EUR |
858,260.2600 HONEY |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-10-23 |
0.0090 EUR |
236,580.7537 HONEY |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0089 EUR |
| 2025-10-22 |
0.0092 EUR |
534,242.6830 HONEY |
0.0091 EUR |
0.0090 EUR |
0.0093 EUR |
0.0090 EUR |
| 2025-10-21 |
0.0095 EUR |
966,324.6749 HONEY |
0.0095 EUR |
0.0089 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-10-20 |
0.0095 EUR |
765,771.6093 HONEY |
0.0093 EUR |
0.0092 EUR |
0.0098 EUR |
0.0095 EUR |
| 2025-10-19 |
0.0096 EUR |
371,606.8889 HONEY |
0.0097 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-10-18 |
0.0097 EUR |
975,839.4289 HONEY |
0.0093 EUR |
0.0093 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-10-17 |
0.0092 EUR |
282,218.6670 HONEY |
0.0094 EUR |
0.0087 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-10-16 |
0.0094 EUR |
1,014,115.2987 HONEY |
0.0102 EUR |
0.0092 EUR |
0.0102 EUR |
0.0095 EUR |
| 2025-10-15 |
0.0099 EUR |
686,797.7831 HONEY |
0.0098 EUR |
0.0097 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-10-14 |
0.0102 EUR |
1,058,518.7177 HONEY |
0.0108 EUR |
0.0097 EUR |
0.0108 EUR |
0.0099 EUR |
| 2025-10-13 |
0.0107 EUR |
391,437.0401 HONEY |
0.0105 EUR |
0.0102 EUR |
0.0111 EUR |
0.0108 EUR |
| 2025-10-12 |
0.0103 EUR |
452,159.9330 HONEY |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-10-11 |
0.0118 EUR |
553,832.4078 HONEY |
0.0117 EUR |
0.0100 EUR |
0.0117 EUR |
0.0106 EUR |
| 2025-10-10 |
0.0123 EUR |
711,086.0750 HONEY |
0.0122 EUR |
0.0121 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-10-09 |
0.0126 EUR |
537,566.0440 HONEY |
0.0125 EUR |
0.0122 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-10-08 |
0.0129 EUR |
441,088.1310 HONEY |
0.0128 EUR |
0.0123 EUR |
0.0129 EUR |
0.0127 EUR |
| 2025-10-07 |
0.0137 EUR |
1,796,699.7399 HONEY |
0.0138 EUR |
0.0127 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-10-06 |
0.0137 EUR |
6,549,068.5107 HONEY |
0.0128 EUR |
0.0125 EUR |
0.0153 EUR |
0.0139 EUR |
| 2025-10-05 |
0.0136 EUR |
22,783,933.4608 HONEY |
0.0127 EUR |
0.0122 EUR |
0.0164 EUR |
0.0128 EUR |
| 2025-10-04 |
0.0124 EUR |
965,648.9205 HONEY |
0.0123 EUR |
0.0119 EUR |
0.0132 EUR |
0.0120 EUR |
| 2025-10-03 |
0.0128 EUR |
1,549,969.7107 HONEY |
0.0122 EUR |
0.0121 EUR |
0.0133 EUR |
0.0123 EUR |
| 2025-10-02 |
0.0121 EUR |
1,013,309.7440 HONEY |
0.0122 EUR |
0.0118 EUR |
0.0127 EUR |
0.0125 EUR |