Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
23.1891 EUR |
15,109.3136 HNT |
22.5850 EUR |
22.2710 EUR |
23.6730 EUR |
23.5350 EUR |
| 2022-02-03 |
22.2740 EUR |
10,063.6752 HNT |
22.2860 EUR |
21.6250 EUR |
23.0040 EUR |
22.6420 EUR |
| 2022-02-02 |
23.2450 EUR |
9,216.7832 HNT |
24.2350 EUR |
22.0300 EUR |
24.6360 EUR |
22.3050 EUR |
| 2022-02-01 |
24.3643 EUR |
10,335.7558 HNT |
25.0150 EUR |
23.7570 EUR |
25.2030 EUR |
24.2190 EUR |
| 2022-01-31 |
24.8794 EUR |
10,187.3467 HNT |
25.9120 EUR |
23.9380 EUR |
25.9120 EUR |
24.8460 EUR |
| 2022-01-30 |
25.0548 EUR |
10,350.1832 HNT |
24.2320 EUR |
23.9730 EUR |
26.3200 EUR |
26.1360 EUR |
| 2022-01-29 |
24.5693 EUR |
13,773.8308 HNT |
23.8350 EUR |
22.4140 EUR |
25.2430 EUR |
24.4490 EUR |
| 2022-01-28 |
24.6438 EUR |
12,971.5455 HNT |
25.2750 EUR |
23.5740 EUR |
25.8740 EUR |
24.0880 EUR |
| 2022-01-27 |
25.2965 EUR |
26,721.5820 HNT |
25.9460 EUR |
23.8580 EUR |
26.6320 EUR |
24.9110 EUR |
| 2022-01-26 |
25.2670 EUR |
58,186.7802 HNT |
22.7790 EUR |
22.2410 EUR |
27.8000 EUR |
25.3330 EUR |
| 2022-01-25 |
21.5586 EUR |
28,140.9072 HNT |
20.0080 EUR |
19.6800 EUR |
22.9380 EUR |
22.8970 EUR |
| 2022-01-24 |
19.1137 EUR |
14,745.6357 HNT |
20.8390 EUR |
17.5430 EUR |
21.5000 EUR |
19.8950 EUR |
| 2022-01-23 |
20.4213 EUR |
12,775.5798 HNT |
19.6600 EUR |
19.3780 EUR |
21.3540 EUR |
20.8490 EUR |
| 2022-01-22 |
19.6082 EUR |
29,388.9348 HNT |
21.3570 EUR |
17.0120 EUR |
22.1040 EUR |
19.8560 EUR |
| 2022-01-21 |
23.7054 EUR |
24,233.6382 HNT |
25.1600 EUR |
21.4470 EUR |
25.3440 EUR |
21.9110 EUR |
| 2022-01-20 |
26.3311 EUR |
10,187.8739 HNT |
24.8140 EUR |
24.7870 EUR |
27.7220 EUR |
25.2020 EUR |
| 2022-01-19 |
25.8463 EUR |
5,545.5984 HNT |
27.1390 EUR |
24.9800 EUR |
27.2410 EUR |
25.3120 EUR |
| 2022-01-18 |
27.6692 EUR |
14,146.9642 HNT |
28.8990 EUR |
26.1560 EUR |
29.3730 EUR |
27.2790 EUR |
| 2022-01-17 |
28.1890 EUR |
7,763.8605 HNT |
29.4810 EUR |
27.5250 EUR |
29.4870 EUR |
28.2240 EUR |
| 2022-01-16 |
29.6399 EUR |
5,966.3693 HNT |
29.6030 EUR |
29.0880 EUR |
30.1500 EUR |
29.4780 EUR |
| 2022-01-15 |
29.9510 EUR |
8,503.3307 HNT |
29.1020 EUR |
28.8230 EUR |
30.8000 EUR |
29.8880 EUR |
| 2022-01-14 |
28.2070 EUR |
13,587.4611 HNT |
28.1460 EUR |
27.1950 EUR |
30.4000 EUR |
29.2570 EUR |
| 2022-01-13 |
29.6385 EUR |
16,202.6197 HNT |
31.2180 EUR |
28.2390 EUR |
31.3680 EUR |
28.2620 EUR |
| 2022-01-12 |
30.3080 EUR |
13,093.4829 HNT |
29.2240 EUR |
28.5980 EUR |
31.5090 EUR |
31.3260 EUR |
| 2022-01-11 |
28.4672 EUR |
9,649.6584 HNT |
27.8810 EUR |
27.5010 EUR |
29.2390 EUR |
29.1340 EUR |
| 2022-01-10 |
27.6778 EUR |
15,458.7272 HNT |
29.2490 EUR |
26.0870 EUR |
30.0820 EUR |
27.7120 EUR |
| 2022-01-09 |
28.8677 EUR |
12,403.0691 HNT |
28.0540 EUR |
27.8530 EUR |
30.0610 EUR |
28.9500 EUR |
| 2022-01-08 |
29.1558 EUR |
18,972.2337 HNT |
31.5000 EUR |
27.1530 EUR |
32.1030 EUR |
28.4500 EUR |
| 2022-01-07 |
32.8546 EUR |
16,578.4320 HNT |
35.8390 EUR |
31.0560 EUR |
35.8390 EUR |
31.3810 EUR |
| 2022-01-06 |
34.0636 EUR |
18,648.0103 HNT |
33.9800 EUR |
32.3710 EUR |
36.2200 EUR |
35.6840 EUR |
| 2022-01-05 |
37.5605 EUR |
39,432.3921 HNT |
36.7600 EUR |
32.6550 EUR |
39.9030 EUR |
34.2400 EUR |
| 2022-01-04 |
36.9856 EUR |
18,870.6600 HNT |
35.2120 EUR |
34.2210 EUR |
38.5600 EUR |
36.9670 EUR |
| 2022-01-03 |
35.9824 EUR |
15,519.7156 HNT |
36.0900 EUR |
34.6370 EUR |
37.6780 EUR |
35.4160 EUR |
| 2022-01-02 |
36.0040 EUR |
14,948.4265 HNT |
35.0730 EUR |
33.8060 EUR |
37.3940 EUR |
36.5820 EUR |
| 2022-01-01 |
34.7848 EUR |
8,064.0661 HNT |
33.8730 EUR |
33.6950 EUR |
35.5990 EUR |
34.7180 EUR |
| 2021-12-31 |
33.1470 EUR |
8,781.2560 HNT |
32.8830 EUR |
32.0770 EUR |
34.3390 EUR |
33.4510 EUR |
| 2021-12-30 |
32.9680 EUR |
6,384.0597 HNT |
33.4190 EUR |
32.1040 EUR |
33.7440 EUR |
33.1270 EUR |
| 2021-12-29 |
34.0164 EUR |
17,597.7399 HNT |
32.2780 EUR |
32.2780 EUR |
34.9520 EUR |
33.7230 EUR |
| 2021-12-28 |
32.9494 EUR |
16,620.7967 HNT |
34.7500 EUR |
31.7370 EUR |
35.2530 EUR |
32.5870 EUR |
| 2021-12-27 |
36.1563 EUR |
23,443.4830 HNT |
33.2280 EUR |
33.2280 EUR |
37.1170 EUR |
35.2240 EUR |
| 2021-12-26 |
33.1641 EUR |
6,590.0737 HNT |
33.6220 EUR |
32.1050 EUR |
34.2510 EUR |
33.1200 EUR |
| 2021-12-25 |
33.8511 EUR |
8,462.2722 HNT |
32.8940 EUR |
32.6160 EUR |
34.8260 EUR |
33.9020 EUR |
| 2021-12-24 |
33.7369 EUR |
16,103.2136 HNT |
34.4600 EUR |
32.3830 EUR |
34.9650 EUR |
32.4730 EUR |
| 2021-12-23 |
35.0789 EUR |
18,199.7752 HNT |
36.2510 EUR |
33.5000 EUR |
38.3570 EUR |
34.2970 EUR |
| 2021-12-22 |
35.4862 EUR |
30,117.6636 HNT |
32.1740 EUR |
32.1740 EUR |
37.2490 EUR |
36.9310 EUR |
| 2021-12-21 |
31.8112 EUR |
23,015.7961 HNT |
30.9050 EUR |
30.1590 EUR |
33.2740 EUR |
32.0110 EUR |
| 2021-12-20 |
29.3027 EUR |
15,307.9823 HNT |
28.4180 EUR |
26.5640 EUR |
30.8820 EUR |
30.6140 EUR |
| 2021-12-19 |
28.8460 EUR |
8,023.9901 HNT |
29.1670 EUR |
28.3280 EUR |
29.2610 EUR |
28.7130 EUR |
| 2021-12-18 |
30.0934 EUR |
10,627.6746 HNT |
30.4000 EUR |
29.1220 EUR |
31.2100 EUR |
29.1220 EUR |
| 2021-12-17 |
29.7830 EUR |
49,090.7461 HNT |
28.0540 EUR |
27.7740 EUR |
31.9420 EUR |
30.1820 EUR |