Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.3545 EUR |
733,206.1606 |
1.1359 EUR |
1.1304 EUR |
1.4555 EUR |
1.4274 EUR |
| 2025-02-07 |
1.1700 EUR |
292,908.6693 |
1.2127 EUR |
1.1000 EUR |
1.2424 EUR |
1.1259 EUR |
| 2025-02-06 |
1.2681 EUR |
241,642.7608 |
1.3184 EUR |
1.1775 EUR |
1.3335 EUR |
1.1940 EUR |
| 2025-02-05 |
1.3548 EUR |
303,261.7875 |
1.3385 EUR |
1.3080 EUR |
1.4280 EUR |
1.3165 EUR |
| 2025-02-04 |
1.3538 EUR |
385,943.0525 |
1.4277 EUR |
1.2862 EUR |
1.4528 EUR |
1.3281 EUR |
| 2025-02-03 |
1.1905 EUR |
464,049.6061 |
1.2830 EUR |
0.9000 EUR |
1.4556 EUR |
1.4412 EUR |
| 2025-02-02 |
1.3635 EUR |
319,107.7211 |
1.3882 EUR |
1.2276 EUR |
1.4477 EUR |
1.3010 EUR |
| 2025-02-01 |
1.5321 EUR |
282,615.4580 |
1.5770 EUR |
1.3733 EUR |
1.6850 EUR |
1.3959 EUR |
| 2025-01-31 |
1.6531 EUR |
241,913.1093 |
1.6388 EUR |
1.5504 EUR |
1.7201 EUR |
1.6300 EUR |
| 2025-01-30 |
1.6630 EUR |
190,418.6373 |
1.6318 EUR |
1.6204 EUR |
1.7057 EUR |
1.6425 EUR |
| 2025-01-29 |
1.6453 EUR |
238,115.7991 |
1.5622 EUR |
1.5622 EUR |
1.7357 EUR |
1.6453 EUR |
| 2025-01-28 |
1.7048 EUR |
226,040.1064 |
1.8229 EUR |
1.5432 EUR |
1.8600 EUR |
1.5677 EUR |
| 2025-01-27 |
1.7085 EUR |
428,793.7180 |
1.8868 EUR |
1.5900 EUR |
1.8953 EUR |
1.8042 EUR |
| 2025-01-26 |
1.9822 EUR |
104,392.4562 |
1.9778 EUR |
1.9237 EUR |
2.0271 EUR |
1.9237 EUR |
| 2025-01-25 |
1.9154 EUR |
323,198.9983 |
1.8220 EUR |
1.7368 EUR |
2.0222 EUR |
1.9849 EUR |
| 2025-01-24 |
1.8681 EUR |
183,043.8349 |
1.8944 EUR |
1.7863 EUR |
1.9100 EUR |
1.8419 EUR |
| 2025-01-23 |
1.8899 EUR |
177,613.2995 |
1.9400 EUR |
1.8230 EUR |
1.9560 EUR |
1.8960 EUR |
| 2025-01-22 |
1.9893 EUR |
547,241.6553 |
1.8626 EUR |
1.8613 EUR |
2.0977 EUR |
2.0034 EUR |
| 2025-01-21 |
1.8332 EUR |
692,648.6310 |
1.9550 EUR |
1.7224 EUR |
1.9632 EUR |
1.8594 EUR |
| 2025-01-20 |
2.1893 EUR |
301,058.8966 |
2.1817 EUR |
1.9900 EUR |
2.2498 EUR |
1.9900 EUR |
| 2025-01-19 |
2.3584 EUR |
372,580.9881 |
2.3852 EUR |
2.1392 EUR |
2.5089 EUR |
2.2002 EUR |
| 2025-01-18 |
2.3788 EUR |
280,621.6163 |
2.5965 EUR |
2.2407 EUR |
2.6050 EUR |
2.3459 EUR |
| 2025-01-17 |
2.4570 EUR |
272,596.8129 |
2.4513 EUR |
2.3800 EUR |
2.5240 EUR |
2.4310 EUR |
| 2025-01-16 |
2.5987 EUR |
299,920.9385 |
2.7638 EUR |
2.5010 EUR |
2.7690 EUR |
2.5217 EUR |
| 2025-01-15 |
2.7071 EUR |
264,596.4874 |
2.7245 EUR |
2.6422 EUR |
2.8285 EUR |
2.7348 EUR |
| 2025-01-14 |
2.6649 EUR |
264,502.7388 |
2.5943 EUR |
2.5640 EUR |
2.7756 EUR |
2.7095 EUR |
| 2025-01-13 |
2.3161 EUR |
114,658.8151 |
2.3621 EUR |
2.1980 EUR |
2.4978 EUR |
2.4406 EUR |
| 2025-01-12 |
2.3520 EUR |
104,272.1763 |
2.3422 EUR |
2.2750 EUR |
2.4776 EUR |
2.3597 EUR |
| 2025-01-11 |
2.3632 EUR |
49,992.1089 |
2.3710 EUR |
2.3150 EUR |
2.4318 EUR |
2.4183 EUR |
| 2025-01-10 |
2.4125 EUR |
147,969.2287 |
2.3393 EUR |
2.3140 EUR |
2.4767 EUR |
2.4016 EUR |
| 2025-01-09 |
2.4011 EUR |
119,675.9741 |
2.5584 EUR |
2.2851 EUR |
2.6188 EUR |
2.2948 EUR |
| 2025-01-08 |
2.5460 EUR |
240,738.6771 |
2.7176 EUR |
2.3500 EUR |
2.7484 EUR |
2.5587 EUR |
| 2025-01-07 |
2.7834 EUR |
220,264.8427 |
2.8934 EUR |
2.6788 EUR |
2.9243 EUR |
2.7543 EUR |
| 2025-01-06 |
2.9735 EUR |
321,737.4045 |
2.9670 EUR |
2.8275 EUR |
3.1365 EUR |
2.8662 EUR |
| 2025-01-05 |
2.9501 EUR |
160,806.4216 |
2.9896 EUR |
2.8899 EUR |
3.0144 EUR |
2.9600 EUR |
| 2025-01-04 |
2.9720 EUR |
215,622.7815 |
3.0632 EUR |
2.8681 EUR |
3.1099 EUR |
3.0325 EUR |
| 2025-01-03 |
3.0978 EUR |
380,401.7575 |
3.2241 EUR |
2.9797 EUR |
3.2674 EUR |
3.0506 EUR |
| 2025-01-02 |
3.0280 EUR |
1,156,142.3666 |
2.5457 EUR |
2.5295 EUR |
3.2881 EUR |
3.2165 EUR |
| 2025-01-01 |
2.4393 EUR |
91,976.7871 |
2.3834 EUR |
2.3615 EUR |
2.5700 EUR |
2.5235 EUR |
| 2024-12-31 |
2.3181 EUR |
283,932.3060 |
2.1765 EUR |
2.1160 EUR |
2.4600 EUR |
2.3910 EUR |
| 2024-12-30 |
2.2476 EUR |
128,725.8455 |
2.1996 EUR |
2.1748 EUR |
2.3145 EUR |
2.1837 EUR |
| 2024-12-29 |
2.2705 EUR |
118,199.1922 |
2.3550 EUR |
2.2000 EUR |
2.3574 EUR |
2.2187 EUR |
| 2024-12-28 |
2.2879 EUR |
118,767.7427 |
2.3955 EUR |
2.2252 EUR |
2.3955 EUR |
2.3122 EUR |
| 2024-12-27 |
2.3617 EUR |
396,406.0233 |
2.2654 EUR |
2.1988 EUR |
2.4942 EUR |
2.3610 EUR |
| 2024-12-26 |
2.2344 EUR |
224,252.2420 |
2.3086 EUR |
2.1368 EUR |
2.3800 EUR |
2.2143 EUR |
| 2024-12-25 |
2.2896 EUR |
428,183.6144 |
2.3349 EUR |
2.1874 EUR |
2.4652 EUR |
2.2663 EUR |
| 2024-12-24 |
2.4056 EUR |
314,095.0845 |
2.4694 EUR |
2.2788 EUR |
2.4815 EUR |
2.3246 EUR |
| 2024-12-23 |
2.3853 EUR |
120,028.9522 |
2.4578 EUR |
2.2910 EUR |
2.5400 EUR |
2.3600 EUR |
| 2024-12-22 |
2.4913 EUR |
197,499.4829 |
2.4113 EUR |
2.3486 EUR |
2.6000 EUR |
2.4625 EUR |
| 2024-12-21 |
2.4594 EUR |
448,423.5071 |
2.3701 EUR |
2.2714 EUR |
2.6418 EUR |
2.4670 EUR |