Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2740 EUR |
132,646.1266 |
0.2726 EUR |
0.2618 EUR |
0.2781 EUR |
0.2618 EUR |
| 2025-12-15 |
0.2856 EUR |
458,587.1428 |
0.2852 EUR |
0.2708 EUR |
0.2984 EUR |
0.2775 EUR |
| 2025-12-14 |
0.2812 EUR |
236,174.3254 |
0.2790 EUR |
0.2766 EUR |
0.2868 EUR |
0.2826 EUR |
| 2025-12-13 |
0.2719 EUR |
202,589.8600 |
0.2666 EUR |
0.2627 EUR |
0.2825 EUR |
0.2779 EUR |
| 2025-12-12 |
0.2673 EUR |
1,260,582.8099 |
0.2673 EUR |
0.2513 EUR |
0.2895 EUR |
0.2638 EUR |
| 2025-12-11 |
0.2753 EUR |
342,385.5653 |
0.2864 EUR |
0.2560 EUR |
0.2874 EUR |
0.2612 EUR |
| 2025-12-10 |
0.2720 EUR |
420,652.2701 |
0.2764 EUR |
0.2597 EUR |
0.2888 EUR |
0.2875 EUR |
| 2025-12-09 |
0.2696 EUR |
532,752.7840 |
0.2646 EUR |
0.2518 EUR |
0.2981 EUR |
0.2944 EUR |
| 2025-12-08 |
0.2715 EUR |
326,349.8910 |
0.2655 EUR |
0.2633 EUR |
0.2824 EUR |
0.2671 EUR |
| 2025-12-07 |
0.2821 EUR |
508,535.9605 |
0.2795 EUR |
0.2693 EUR |
0.2919 EUR |
0.2701 EUR |
| 2025-12-06 |
0.2891 EUR |
569,596.9209 |
0.2838 EUR |
0.2733 EUR |
0.2994 EUR |
0.2785 EUR |
| 2025-12-05 |
0.2859 EUR |
1,019,774.1111 |
0.2614 EUR |
0.2593 EUR |
0.3053 EUR |
0.2811 EUR |
| 2025-12-04 |
0.2708 EUR |
183,194.0528 |
0.2683 EUR |
0.2600 EUR |
0.2837 EUR |
0.2658 EUR |
| 2025-12-03 |
0.2660 EUR |
503,451.9056 |
0.2672 EUR |
0.2526 EUR |
0.2836 EUR |
0.2694 EUR |
| 2025-12-02 |
0.2710 EUR |
327,784.7433 |
0.2663 EUR |
0.2579 EUR |
0.2900 EUR |
0.2712 EUR |
| 2025-12-01 |
0.2629 EUR |
237,869.7285 |
0.2701 EUR |
0.2513 EUR |
0.2701 EUR |
0.2654 EUR |
| 2025-11-30 |
0.2788 EUR |
50,641.9315 |
0.2884 EUR |
0.2780 EUR |
0.2892 EUR |
0.2790 EUR |
| 2025-11-29 |
0.2806 EUR |
328,295.0044 |
0.2858 EUR |
0.2685 EUR |
0.2907 EUR |
0.2880 EUR |
| 2025-11-28 |
0.2872 EUR |
265,629.8479 |
0.2903 EUR |
0.2785 EUR |
0.2963 EUR |
0.2835 EUR |
| 2025-11-27 |
0.2939 EUR |
693,613.3553 |
0.2970 EUR |
0.2805 EUR |
0.3010 EUR |
0.2964 EUR |
| 2025-11-26 |
0.3056 EUR |
692,549.5867 |
0.3324 EUR |
0.2871 EUR |
0.3330 EUR |
0.3011 EUR |
| 2025-11-25 |
0.3361 EUR |
348,924.1609 |
0.3336 EUR |
0.3186 EUR |
0.3483 EUR |
0.3285 EUR |
| 2025-11-24 |
0.3228 EUR |
483,522.0164 |
0.3156 EUR |
0.3041 EUR |
0.3451 EUR |
0.3245 EUR |
| 2025-11-23 |
0.3298 EUR |
774,940.2581 |
0.3234 EUR |
0.3150 EUR |
0.3498 EUR |
0.3245 EUR |
| 2025-11-22 |
0.3265 EUR |
2,354,726.3792 |
0.3132 EUR |
0.2811 EUR |
0.3726 EUR |
0.3284 EUR |
| 2025-11-21 |
0.4310 EUR |
2,372,950.7116 |
0.4549 EUR |
0.3194 EUR |
0.4704 EUR |
0.3312 EUR |
| 2025-11-20 |
0.4750 EUR |
9,350,224.2998 |
0.3367 EUR |
0.3312 EUR |
0.5631 EUR |
0.4577 EUR |
| 2025-11-19 |
0.2960 EUR |
725,136.3415 |
0.2955 EUR |
0.2843 EUR |
0.3150 EUR |
0.2848 EUR |
| 2025-11-18 |
0.2847 EUR |
1,416,620.0387 |
0.2348 EUR |
0.2300 EUR |
0.3104 EUR |
0.3014 EUR |
| 2025-11-17 |
0.2476 EUR |
385,515.0996 |
0.2400 EUR |
0.2314 EUR |
0.2573 EUR |
0.2358 EUR |
| 2025-11-16 |
0.2386 EUR |
212,852.2661 |
0.2398 EUR |
0.2240 EUR |
0.2480 EUR |
0.2397 EUR |
| 2025-11-15 |
0.2492 EUR |
42,395.5493 |
0.2496 EUR |
0.2434 EUR |
0.2570 EUR |
0.2477 EUR |
| 2025-11-14 |
0.2493 EUR |
82,184.9544 |
0.2543 EUR |
0.2370 EUR |
0.2543 EUR |
0.2519 EUR |
| 2025-11-13 |
0.2637 EUR |
202,471.7326 |
0.2690 EUR |
0.2453 EUR |
0.2798 EUR |
0.2491 EUR |
| 2025-11-12 |
0.2735 EUR |
125,925.8162 |
0.2754 EUR |
0.2599 EUR |
0.2857 EUR |
0.2678 EUR |
| 2025-11-11 |
0.2894 EUR |
179,411.2276 |
0.3051 EUR |
0.2767 EUR |
0.3051 EUR |
0.2824 EUR |
| 2025-11-10 |
0.3094 EUR |
264,252.9787 |
0.3200 EUR |
0.2997 EUR |
0.3212 EUR |
0.3053 EUR |
| 2025-11-09 |
0.3167 EUR |
148,790.0997 |
0.3132 EUR |
0.3015 EUR |
0.3390 EUR |
0.3262 EUR |
| 2025-11-08 |
0.3196 EUR |
760,741.7533 |
0.3200 EUR |
0.3086 EUR |
0.3350 EUR |
0.3194 EUR |
| 2025-11-07 |
0.2780 EUR |
339,106.8155 |
0.2597 EUR |
0.2591 EUR |
0.3080 EUR |
0.3077 EUR |
| 2025-11-06 |
0.2676 EUR |
242,365.0412 |
0.2811 EUR |
0.2574 EUR |
0.2811 EUR |
0.2648 EUR |
| 2025-11-05 |
0.2830 EUR |
987,247.6929 |
0.2585 EUR |
0.2406 EUR |
0.2996 EUR |
0.2881 EUR |
| 2025-11-04 |
0.2465 EUR |
332,239.4828 |
0.2514 EUR |
0.2311 EUR |
0.2618 EUR |
0.2464 EUR |
| 2025-11-03 |
0.2651 EUR |
300,677.3591 |
0.3023 EUR |
0.2432 EUR |
0.3023 EUR |
0.2601 EUR |
| 2025-11-02 |
0.3010 EUR |
168,910.5517 |
0.3000 EUR |
0.2882 EUR |
0.3129 EUR |
0.2882 EUR |
| 2025-11-01 |
0.2969 EUR |
305,129.2263 |
0.2867 EUR |
0.2867 EUR |
0.3054 EUR |
0.2971 EUR |
| 2025-10-31 |
0.2913 EUR |
173,214.8430 |
0.2912 EUR |
0.2790 EUR |
0.2993 EUR |
0.2839 EUR |
| 2025-10-30 |
0.2919 EUR |
391,665.3172 |
0.3222 EUR |
0.2742 EUR |
0.3240 EUR |
0.2881 EUR |
| 2025-10-29 |
0.3282 EUR |
221,901.6171 |
0.3234 EUR |
0.3143 EUR |
0.3358 EUR |
0.3244 EUR |
| 2025-10-28 |
0.3499 EUR |
364,533.8433 |
0.3556 EUR |
0.3277 EUR |
0.3626 EUR |
0.3303 EUR |