Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1806 EUR |
110,150.7782 |
0.1824 EUR |
0.1734 EUR |
0.1824 EUR |
0.1765 EUR |
| 2026-02-02 |
0.1783 EUR |
108,214.8008 |
0.1761 EUR |
0.1712 EUR |
0.1820 EUR |
0.1767 EUR |
| 2026-02-01 |
0.1833 EUR |
410,174.6309 |
0.1887 EUR |
0.1842 EUR |
0.2050 EUR |
0.1862 EUR |
| 2026-01-31 |
0.1974 EUR |
61,521.9230 |
0.1959 EUR |
0.1835 EUR |
0.1959 EUR |
0.1849 EUR |
| 2026-01-30 |
0.2066 EUR |
220,706.1157 |
0.2103 EUR |
0.1982 EUR |
0.2125 EUR |
0.2021 EUR |
| 2026-01-29 |
0.2199 EUR |
546,860.5569 |
0.2358 EUR |
0.2068 EUR |
0.2363 EUR |
0.2133 EUR |
| 2026-01-28 |
0.2341 EUR |
1,263,466.9192 |
0.2201 EUR |
0.2195 EUR |
0.2487 EUR |
0.2383 EUR |
| 2026-01-27 |
0.2195 EUR |
70,717.2563 |
0.2227 EUR |
0.2137 EUR |
0.2250 EUR |
0.2185 EUR |
| 2026-01-26 |
0.2150 EUR |
108,852.0127 |
0.2170 EUR |
0.2160 EUR |
0.2216 EUR |
0.2189 EUR |
| 2026-01-25 |
0.2194 EUR |
363,090.1354 |
0.2324 EUR |
0.2102 EUR |
0.2324 EUR |
0.2129 EUR |
| 2026-01-24 |
0.2328 EUR |
193,380.1697 |
0.2327 EUR |
0.2304 EUR |
0.2406 EUR |
0.2349 EUR |
| 2026-01-23 |
0.2355 EUR |
132,128.7043 |
0.2356 EUR |
0.2321 EUR |
0.2416 EUR |
0.2377 EUR |
| 2026-01-22 |
0.2409 EUR |
73,851.2955 |
0.2450 EUR |
0.2340 EUR |
0.2461 EUR |
0.2360 EUR |
| 2026-01-21 |
0.2409 EUR |
159,771.5211 |
0.2363 EUR |
0.2339 EUR |
0.2528 EUR |
0.2365 EUR |
| 2026-01-20 |
0.2404 EUR |
194,875.1617 |
0.2515 EUR |
0.2339 EUR |
0.2523 EUR |
0.2357 EUR |
| 2026-01-19 |
0.2533 EUR |
377,356.5124 |
0.2613 EUR |
0.2403 EUR |
0.2613 EUR |
0.2522 EUR |
| 2026-01-18 |
0.2809 EUR |
238,259.1200 |
0.2822 EUR |
0.2680 EUR |
0.2843 EUR |
0.2699 EUR |
| 2026-01-17 |
0.2808 EUR |
149,534.2857 |
0.2815 EUR |
0.2763 EUR |
0.2852 EUR |
0.2803 EUR |
| 2026-01-16 |
0.2808 EUR |
472,722.1693 |
0.2723 EUR |
0.2713 EUR |
0.2900 EUR |
0.2833 EUR |
| 2026-01-15 |
0.2811 EUR |
369,790.7172 |
0.2959 EUR |
0.2650 EUR |
0.2959 EUR |
0.2689 EUR |
| 2026-01-14 |
0.3001 EUR |
658,263.1342 |
0.2895 EUR |
0.2857 EUR |
0.3198 EUR |
0.2978 EUR |
| 2026-01-13 |
0.2932 EUR |
137,711.4407 |
0.2896 EUR |
0.2870 EUR |
0.2992 EUR |
0.2954 EUR |
| 2026-01-12 |
0.2966 EUR |
182,362.5666 |
0.3030 EUR |
0.2832 EUR |
0.3131 EUR |
0.2887 EUR |
| 2026-01-11 |
0.3115 EUR |
198,452.0619 |
0.3116 EUR |
0.2997 EUR |
0.3225 EUR |
0.3003 EUR |
| 2026-01-10 |
0.3133 EUR |
396,158.4706 |
0.3091 EUR |
0.3055 EUR |
0.3230 EUR |
0.3183 EUR |
| 2026-01-09 |
0.3050 EUR |
766,020.2355 |
0.2772 EUR |
0.2767 EUR |
0.3247 EUR |
0.3119 EUR |
| 2026-01-08 |
0.2782 EUR |
152,638.5385 |
0.2833 EUR |
0.2717 EUR |
0.2841 EUR |
0.2766 EUR |
| 2026-01-07 |
0.2914 EUR |
83,718.8228 |
0.2961 EUR |
0.2778 EUR |
0.2961 EUR |
0.2824 EUR |
| 2026-01-06 |
0.2991 EUR |
343,789.2611 |
0.3051 EUR |
0.2860 EUR |
0.3075 EUR |
0.2926 EUR |
| 2026-01-05 |
0.2885 EUR |
1,059,411.3490 |
0.2739 EUR |
0.2673 EUR |
0.3110 EUR |
0.3083 EUR |
| 2026-01-04 |
0.2701 EUR |
193,626.8680 |
0.2639 EUR |
0.2622 EUR |
0.2804 EUR |
0.2724 EUR |
| 2026-01-03 |
0.2614 EUR |
127,506.6666 |
0.2666 EUR |
0.2575 EUR |
0.2678 EUR |
0.2620 EUR |
| 2026-01-02 |
0.2619 EUR |
230,499.4650 |
0.2570 EUR |
0.2570 EUR |
0.2670 EUR |
0.2659 EUR |
| 2026-01-01 |
0.2482 EUR |
86,394.0063 |
0.2434 EUR |
0.2425 EUR |
0.2520 EUR |
0.2520 EUR |
| 2025-12-31 |
0.2453 EUR |
136,923.1307 |
0.2442 EUR |
0.2400 EUR |
0.2516 EUR |
0.2413 EUR |
| 2025-12-30 |
0.2457 EUR |
65,848.2848 |
0.2485 EUR |
0.2423 EUR |
0.2485 EUR |
0.2423 EUR |
| 2025-12-29 |
0.2537 EUR |
96,700.6022 |
0.2573 EUR |
0.2492 EUR |
0.2602 EUR |
0.2493 EUR |
| 2025-12-28 |
0.2549 EUR |
26,185.5112 |
0.2570 EUR |
0.2511 EUR |
0.2583 EUR |
0.2511 EUR |
| 2025-12-27 |
0.2533 EUR |
85,657.1472 |
0.2537 EUR |
0.2509 EUR |
0.2555 EUR |
0.2555 EUR |
| 2025-12-26 |
0.2511 EUR |
58,295.4795 |
0.2483 EUR |
0.2452 EUR |
0.2544 EUR |
0.2525 EUR |
| 2025-12-25 |
0.2535 EUR |
63,506.7845 |
0.2496 EUR |
0.2493 EUR |
0.2571 EUR |
0.2547 EUR |
| 2025-12-24 |
0.2486 EUR |
42,725.9167 |
0.2515 EUR |
0.2446 EUR |
0.2533 EUR |
0.2479 EUR |
| 2025-12-23 |
0.2528 EUR |
23,773.0822 |
0.2511 EUR |
0.2474 EUR |
0.2543 EUR |
0.2533 EUR |
| 2025-12-22 |
0.2556 EUR |
138,201.9251 |
0.2540 EUR |
0.2524 EUR |
0.2603 EUR |
0.2537 EUR |
| 2025-12-21 |
0.2548 EUR |
149,654.2507 |
0.2598 EUR |
0.2485 EUR |
0.2612 EUR |
0.2511 EUR |
| 2025-12-20 |
0.2636 EUR |
255,132.8827 |
0.2689 EUR |
0.2590 EUR |
0.2690 EUR |
0.2601 EUR |
| 2025-12-19 |
0.2476 EUR |
368,244.7691 |
0.2427 EUR |
0.2404 EUR |
0.2604 EUR |
0.2604 EUR |
| 2025-12-18 |
0.2427 EUR |
508,259.4656 |
0.2474 EUR |
0.2327 EUR |
0.2528 EUR |
0.2396 EUR |
| 2025-12-17 |
0.2597 EUR |
272,827.1066 |
0.2591 EUR |
0.2544 EUR |
0.2713 EUR |
0.2570 EUR |
| 2025-12-16 |
0.2640 EUR |
363,234.8567 |
0.2726 EUR |
0.2558 EUR |
0.2781 EUR |
0.2582 EUR |