Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.3844 EUR |
141,039.6504 |
0.3834 EUR |
0.3735 EUR |
0.3948 EUR |
0.3776 EUR |
| 2025-10-17 |
0.3843 EUR |
245,284.6852 |
0.4073 EUR |
0.3633 EUR |
0.4126 EUR |
0.3857 EUR |
| 2025-10-16 |
0.4210 EUR |
302,186.4440 |
0.4200 EUR |
0.3961 EUR |
0.4429 EUR |
0.4023 EUR |
| 2025-10-15 |
0.4436 EUR |
397,809.6697 |
0.4670 EUR |
0.4200 EUR |
0.4760 EUR |
0.4253 EUR |
| 2025-10-14 |
0.4784 EUR |
499,298.6028 |
0.5195 EUR |
0.4500 EUR |
0.5195 EUR |
0.4725 EUR |
| 2025-10-13 |
0.4737 EUR |
462,259.1938 |
0.4715 EUR |
0.4395 EUR |
0.5348 EUR |
0.5276 EUR |
| 2025-10-12 |
0.4561 EUR |
679,885.1398 |
0.4453 EUR |
0.4200 EUR |
0.4963 EUR |
0.4724 EUR |
| 2025-10-11 |
0.4746 EUR |
614,695.0504 |
0.4910 EUR |
0.4340 EUR |
0.5053 EUR |
0.4539 EUR |
| 2025-10-10 |
0.6409 EUR |
867,277.4819 |
0.6716 EUR |
0.1688 EUR |
0.6933 EUR |
0.4500 EUR |
| 2025-10-09 |
0.6931 EUR |
866,438.4216 |
0.7284 EUR |
0.6640 EUR |
0.7284 EUR |
0.6710 EUR |
| 2025-10-08 |
0.7331 EUR |
377,271.2155 |
0.7300 EUR |
0.7150 EUR |
0.7450 EUR |
0.7370 EUR |
| 2025-10-07 |
0.7368 EUR |
912,068.2604 |
0.7517 EUR |
0.7118 EUR |
0.7576 EUR |
0.7373 EUR |
| 2025-10-06 |
0.7516 EUR |
599,415.3183 |
0.7137 EUR |
0.7100 EUR |
0.7656 EUR |
0.7604 EUR |
| 2025-10-05 |
0.7265 EUR |
522,930.9310 |
0.7442 EUR |
0.7091 EUR |
0.7649 EUR |
0.7100 EUR |
| 2025-10-04 |
0.7580 EUR |
512,578.4594 |
0.7636 EUR |
0.7212 EUR |
0.7787 EUR |
0.7463 EUR |
| 2025-10-03 |
0.7369 EUR |
1,012,321.5250 |
0.8007 EUR |
0.6725 EUR |
0.8038 EUR |
0.7761 EUR |
| 2025-10-02 |
0.6971 EUR |
775,153.7951 |
0.6662 EUR |
0.6648 EUR |
0.7554 EUR |
0.7497 EUR |
| 2025-10-01 |
0.6728 EUR |
670,166.0716 |
0.6597 EUR |
0.6483 EUR |
0.6952 EUR |
0.6660 EUR |
| 2025-09-30 |
0.6809 EUR |
1,075,165.3675 |
0.7475 EUR |
0.6400 EUR |
0.7512 EUR |
0.6517 EUR |
| 2025-09-29 |
0.8016 EUR |
974,209.7394 |
0.8014 EUR |
0.7493 EUR |
0.8921 EUR |
0.7777 EUR |
| 2025-09-28 |
0.7439 EUR |
403,428.9633 |
0.7609 EUR |
0.6995 EUR |
0.8011 EUR |
0.7990 EUR |
| 2025-09-27 |
0.7717 EUR |
1,015,125.4451 |
0.7331 EUR |
0.7310 EUR |
0.8075 EUR |
0.7696 EUR |
| 2025-09-26 |
0.6862 EUR |
370,050.7314 |
0.6748 EUR |
0.6527 EUR |
0.7461 EUR |
0.7266 EUR |
| 2025-09-25 |
0.7127 EUR |
480,258.0341 |
0.7718 EUR |
0.6647 EUR |
0.7800 EUR |
0.6835 EUR |
| 2025-09-24 |
0.7293 EUR |
901,597.2735 |
0.7096 EUR |
0.7091 EUR |
0.7709 EUR |
0.7491 EUR |
| 2025-09-23 |
0.6602 EUR |
814,579.6124 |
0.6226 EUR |
0.6009 EUR |
0.7073 EUR |
0.7073 EUR |
| 2025-09-22 |
0.6545 EUR |
1,016,550.2225 |
0.7839 EUR |
0.6169 EUR |
0.7902 EUR |
0.6277 EUR |
| 2025-09-21 |
0.7848 EUR |
310,498.3672 |
0.7552 EUR |
0.7497 EUR |
0.8100 EUR |
0.7982 EUR |
| 2025-09-20 |
0.7534 EUR |
76,954.4452 |
0.7522 EUR |
0.7385 EUR |
0.7749 EUR |
0.7432 EUR |
| 2025-09-19 |
0.7560 EUR |
221,713.0164 |
0.7634 EUR |
0.7136 EUR |
0.7775 EUR |
0.7417 EUR |
| 2025-09-18 |
0.7544 EUR |
767,955.7949 |
0.6945 EUR |
0.6863 EUR |
0.7859 EUR |
0.7711 EUR |
| 2025-09-17 |
0.6906 EUR |
161,091.9903 |
0.6912 EUR |
0.6670 EUR |
0.7050 EUR |
0.6718 EUR |
| 2025-09-16 |
0.6817 EUR |
360,261.6395 |
0.6490 EUR |
0.6448 EUR |
0.7104 EUR |
0.6985 EUR |
| 2025-09-15 |
0.6577 EUR |
154,979.4203 |
0.6771 EUR |
0.6400 EUR |
0.6859 EUR |
0.6552 EUR |
| 2025-09-14 |
0.6888 EUR |
252,640.5369 |
0.7077 EUR |
0.6666 EUR |
0.7077 EUR |
0.6782 EUR |
| 2025-09-13 |
0.7204 EUR |
319,151.1329 |
0.7103 EUR |
0.6947 EUR |
0.7480 EUR |
0.7088 EUR |
| 2025-09-12 |
0.7055 EUR |
201,571.7413 |
0.7193 EUR |
0.6880 EUR |
0.7281 EUR |
0.7069 EUR |
| 2025-09-11 |
0.6936 EUR |
500,225.8416 |
0.6585 EUR |
0.6548 EUR |
0.7175 EUR |
0.7093 EUR |
| 2025-09-10 |
0.6627 EUR |
313,807.5458 |
0.6873 EUR |
0.6497 EUR |
0.6876 EUR |
0.6587 EUR |
| 2025-09-09 |
0.6690 EUR |
696,997.4944 |
0.6282 EUR |
0.6257 EUR |
0.7071 EUR |
0.6827 EUR |
| 2025-09-08 |
0.6119 EUR |
137,424.2385 |
0.6019 EUR |
0.5996 EUR |
0.6234 EUR |
0.6229 EUR |
| 2025-09-07 |
0.6034 EUR |
107,578.8392 |
0.6013 EUR |
0.5910 EUR |
0.6149 EUR |
0.6029 EUR |
| 2025-09-06 |
0.6046 EUR |
180,794.9097 |
0.6108 EUR |
0.5948 EUR |
0.6148 EUR |
0.6030 EUR |
| 2025-09-05 |
0.6100 EUR |
74,429.5385 |
0.6059 EUR |
0.6021 EUR |
0.6236 EUR |
0.6145 EUR |
| 2025-09-04 |
0.6124 EUR |
133,117.9584 |
0.6352 EUR |
0.5977 EUR |
0.6371 EUR |
0.5992 EUR |
| 2025-09-03 |
0.6235 EUR |
109,016.8091 |
0.6204 EUR |
0.6134 EUR |
0.6368 EUR |
0.6290 EUR |
| 2025-09-02 |
0.6183 EUR |
73,018.4325 |
0.6173 EUR |
0.6173 EUR |
0.6404 EUR |
0.6334 EUR |
| 2025-09-01 |
0.6212 EUR |
197,516.0189 |
0.6503 EUR |
0.5945 EUR |
0.6525 EUR |
0.6056 EUR |
| 2025-08-31 |
0.6624 EUR |
47,149.0054 |
0.6512 EUR |
0.6476 EUR |
0.6774 EUR |
0.6749 EUR |
| 2025-08-30 |
0.6480 EUR |
57,066.7674 |
0.6489 EUR |
0.6397 EUR |
0.6562 EUR |
0.6469 EUR |