Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
2.9392 EUR |
2,712,906.7751 |
3.0662 EUR |
2.7158 EUR |
3.1367 EUR |
2.7367 EUR |
| 2024-11-09 |
2.8677 EUR |
3,236,088.2719 |
2.9308 EUR |
2.5606 EUR |
3.1518 EUR |
2.8714 EUR |
| 2024-11-08 |
3.1469 EUR |
8,076,789.6733 |
2.6898 EUR |
2.6400 EUR |
3.6812 EUR |
2.9838 EUR |
| 2024-11-07 |
2.5179 EUR |
3,622,486.4285 |
2.4106 EUR |
2.1685 EUR |
2.8640 EUR |
2.7125 EUR |
| 2024-11-06 |
2.0078 EUR |
4,582,759.6658 |
1.4384 EUR |
1.4342 EUR |
2.8407 EUR |
2.4354 EUR |
| 2024-11-05 |
1.4780 EUR |
1,435,600.9244 |
1.3744 EUR |
1.3246 EUR |
1.5869 EUR |
1.4862 EUR |
| 2024-11-04 |
1.4712 EUR |
2,117,831.1294 |
1.6406 EUR |
1.3532 EUR |
1.6668 EUR |
1.3829 EUR |
| 2024-11-03 |
1.3552 EUR |
2,777,983.6252 |
1.5630 EUR |
1.1997 EUR |
1.5854 EUR |
1.4935 EUR |
| 2024-11-02 |
1.5445 EUR |
6,896,293.2103 |
1.2951 EUR |
1.2877 EUR |
1.8357 EUR |
1.5819 EUR |
| 2024-11-01 |
1.1609 EUR |
4,620,290.5381 |
0.9846 EUR |
0.9649 EUR |
1.4949 EUR |
1.2845 EUR |
| 2024-10-31 |
0.9660 EUR |
3,802,669.7588 |
0.8841 EUR |
0.8680 EUR |
1.0698 EUR |
0.9399 EUR |
| 2024-10-30 |
0.8663 EUR |
2,677,748.0998 |
0.7929 EUR |
0.7796 EUR |
0.9371 EUR |
0.8792 EUR |