Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0043 EUR |
238,218.8971 |
0.9994 EUR |
0.9675 EUR |
1.0171 EUR |
0.9816 EUR |
| 2025-07-07 |
1.0151 EUR |
1,045,705.5351 |
0.9401 EUR |
0.9288 EUR |
1.0762 EUR |
0.9965 EUR |
| 2025-07-06 |
0.9422 EUR |
157,729.5310 |
0.9410 EUR |
0.9244 EUR |
0.9650 EUR |
0.9262 EUR |
| 2025-07-05 |
0.9271 EUR |
184,332.6452 |
0.9378 EUR |
0.8990 EUR |
0.9502 EUR |
0.9180 EUR |
| 2025-07-04 |
0.9401 EUR |
300,069.0220 |
0.9687 EUR |
0.9150 EUR |
0.9687 EUR |
0.9415 EUR |
| 2025-07-03 |
0.9586 EUR |
443,805.2920 |
0.9457 EUR |
0.9184 EUR |
1.0105 EUR |
0.9184 EUR |
| 2025-07-02 |
0.9349 EUR |
932,291.1448 |
0.8436 EUR |
0.8400 EUR |
0.9856 EUR |
0.9359 EUR |
| 2025-07-01 |
0.8744 EUR |
518,472.0040 |
0.8900 EUR |
0.8163 EUR |
0.9044 EUR |
0.8344 EUR |
| 2025-06-30 |
0.9310 EUR |
561,670.3787 |
1.0222 EUR |
0.8657 EUR |
1.0418 EUR |
0.8884 EUR |
| 2025-06-29 |
1.0033 EUR |
152,444.9252 |
1.0015 EUR |
0.9803 EUR |
1.0294 EUR |
0.9969 EUR |
| 2025-06-28 |
0.9996 EUR |
174,542.9171 |
0.9945 EUR |
0.9775 EUR |
1.0147 EUR |
1.0109 EUR |
| 2025-06-27 |
0.9970 EUR |
380,631.2272 |
1.0225 EUR |
0.9536 EUR |
1.0767 EUR |
0.9569 EUR |
| 2025-06-26 |
1.0501 EUR |
553,239.2510 |
1.0591 EUR |
0.9889 EUR |
1.0926 EUR |
0.9933 EUR |
| 2025-06-25 |
1.0467 EUR |
437,943.9241 |
1.0500 EUR |
1.0077 EUR |
1.0760 EUR |
1.0330 EUR |
| 2025-06-24 |
1.0234 EUR |
226,955.4292 |
1.0429 EUR |
1.0042 EUR |
1.1300 EUR |
1.0174 EUR |
| 2025-06-23 |
1.0128 EUR |
505,951.8092 |
0.9785 EUR |
0.9556 EUR |
1.0500 EUR |
0.9941 EUR |
| 2025-06-22 |
0.9737 EUR |
175,218.4857 |
0.9900 EUR |
0.9429 EUR |
1.0058 EUR |
0.9579 EUR |
| 2025-06-21 |
1.0131 EUR |
401,971.2327 |
1.0720 EUR |
0.9434 EUR |
1.0787 EUR |
0.9601 EUR |
| 2025-06-20 |
1.1399 EUR |
264,391.8456 |
1.1598 EUR |
1.0630 EUR |
1.2171 EUR |
1.0936 EUR |
| 2025-06-19 |
1.1993 EUR |
112,810.5797 |
1.2419 EUR |
1.1200 EUR |
1.2664 EUR |
1.1550 EUR |
| 2025-06-18 |
1.2532 EUR |
116,328.3140 |
1.2484 EUR |
1.2114 EUR |
1.2625 EUR |
1.2205 EUR |
| 2025-06-17 |
1.3442 EUR |
119,611.8382 |
1.3249 EUR |
1.2688 EUR |
1.3456 EUR |
1.2706 EUR |
| 2025-06-16 |
1.4164 EUR |
186,892.1860 |
1.4257 EUR |
1.3741 EUR |
1.4593 EUR |
1.3868 EUR |
| 2025-06-15 |
1.3676 EUR |
18,588.2349 |
1.3714 EUR |
1.3587 EUR |
1.3970 EUR |
1.3878 EUR |
| 2025-06-14 |
1.4122 EUR |
36,680.8817 |
1.4189 EUR |
1.3937 EUR |
1.4342 EUR |
1.3999 EUR |
| 2025-06-13 |
1.3891 EUR |
268,212.1983 |
1.4402 EUR |
1.2848 EUR |
1.4402 EUR |
1.3912 EUR |
| 2025-06-12 |
1.5198 EUR |
580,226.5859 |
1.5291 EUR |
1.4663 EUR |
1.5722 EUR |
1.5015 EUR |
| 2025-06-11 |
1.7511 EUR |
165,487.4023 |
1.8109 EUR |
1.6497 EUR |
1.8111 EUR |
1.6554 EUR |
| 2025-06-10 |
1.7864 EUR |
60,057.7820 |
1.7946 EUR |
1.7580 EUR |
1.8216 EUR |
1.7622 EUR |
| 2025-06-09 |
1.7275 EUR |
98,052.1081 |
1.6665 EUR |
1.6625 EUR |
1.8006 EUR |
1.7909 EUR |
| 2025-06-08 |
1.7746 EUR |
155,571.0657 |
1.8548 EUR |
1.7003 EUR |
1.8725 EUR |
1.7384 EUR |
| 2025-06-07 |
1.8789 EUR |
251,957.1636 |
1.8838 EUR |
1.8393 EUR |
1.9630 EUR |
1.8771 EUR |
| 2025-06-06 |
1.7154 EUR |
218,308.5604 |
1.5491 EUR |
1.5390 EUR |
1.8250 EUR |
1.7662 EUR |
| 2025-06-05 |
1.6272 EUR |
249,929.8382 |
1.7136 EUR |
1.4899 EUR |
1.7417 EUR |
1.4958 EUR |
| 2025-06-04 |
1.6580 EUR |
364,175.2738 |
1.5540 EUR |
1.5540 EUR |
1.7419 EUR |
1.7043 EUR |
| 2025-06-03 |
1.5809 EUR |
89,387.9491 |
1.5552 EUR |
1.5297 EUR |
1.6133 EUR |
1.5395 EUR |
| 2025-06-02 |
1.5459 EUR |
48,413.2299 |
1.5855 EUR |
1.5055 EUR |
1.5855 EUR |
1.5256 EUR |
| 2025-06-01 |
1.5670 EUR |
68,964.3123 |
1.6054 EUR |
1.5167 EUR |
1.6281 EUR |
1.5855 EUR |
| 2025-05-31 |
1.5476 EUR |
204,778.7008 |
1.4832 EUR |
1.4522 EUR |
1.6279 EUR |
1.6061 EUR |
| 2025-05-30 |
1.7356 EUR |
224,458.0369 |
1.8076 EUR |
1.6200 EUR |
1.8120 EUR |
1.6698 EUR |
| 2025-05-29 |
1.8878 EUR |
123,000.2578 |
1.9343 EUR |
1.8045 EUR |
1.9627 EUR |
1.8346 EUR |
| 2025-05-28 |
1.9750 EUR |
127,655.8193 |
2.0118 EUR |
1.9099 EUR |
2.0599 EUR |
1.9421 EUR |
| 2025-05-27 |
2.0483 EUR |
237,059.8432 |
2.0756 EUR |
1.9594 EUR |
2.1345 EUR |
1.9873 EUR |
| 2025-05-26 |
2.1007 EUR |
246,133.8103 |
2.0396 EUR |
2.0396 EUR |
2.2039 EUR |
2.0863 EUR |
| 2025-05-25 |
1.8839 EUR |
155,066.2668 |
2.0348 EUR |
1.7932 EUR |
2.0348 EUR |
1.8726 EUR |
| 2025-05-24 |
2.0118 EUR |
54,498.8286 |
1.9418 EUR |
1.9418 EUR |
2.0831 EUR |
2.0387 EUR |
| 2025-05-23 |
2.1031 EUR |
344,659.1387 |
2.1735 EUR |
1.9451 EUR |
2.2160 EUR |
1.9662 EUR |
| 2025-05-22 |
2.2240 EUR |
307,764.1843 |
2.1963 EUR |
2.1472 EUR |
2.3000 EUR |
2.1541 EUR |
| 2025-05-21 |
2.0858 EUR |
652,149.3331 |
2.0096 EUR |
1.9298 EUR |
2.2584 EUR |
2.1731 EUR |
| 2025-05-20 |
1.8983 EUR |
343,618.4332 |
1.8277 EUR |
1.7669 EUR |
2.0189 EUR |
1.9612 EUR |