Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6046 EUR |
180,794.9097 |
0.6108 EUR |
0.5948 EUR |
0.6148 EUR |
0.6030 EUR |
| 2025-09-05 |
0.6100 EUR |
74,429.5385 |
0.6059 EUR |
0.6021 EUR |
0.6236 EUR |
0.6145 EUR |
| 2025-09-04 |
0.6124 EUR |
133,117.9584 |
0.6352 EUR |
0.5977 EUR |
0.6371 EUR |
0.5992 EUR |
| 2025-09-03 |
0.6235 EUR |
109,016.8091 |
0.6204 EUR |
0.6134 EUR |
0.6368 EUR |
0.6290 EUR |
| 2025-09-02 |
0.6183 EUR |
73,018.4325 |
0.6173 EUR |
0.6173 EUR |
0.6404 EUR |
0.6334 EUR |
| 2025-09-01 |
0.6212 EUR |
197,516.0189 |
0.6503 EUR |
0.5945 EUR |
0.6525 EUR |
0.6056 EUR |
| 2025-08-31 |
0.6624 EUR |
47,149.0054 |
0.6512 EUR |
0.6476 EUR |
0.6774 EUR |
0.6749 EUR |
| 2025-08-30 |
0.6480 EUR |
57,066.7674 |
0.6489 EUR |
0.6397 EUR |
0.6562 EUR |
0.6469 EUR |
| 2025-08-29 |
0.6433 EUR |
175,663.2461 |
0.6635 EUR |
0.6278 EUR |
0.6635 EUR |
0.6507 EUR |
| 2025-08-28 |
0.6537 EUR |
109,129.2386 |
0.6515 EUR |
0.6467 EUR |
0.6666 EUR |
0.6622 EUR |
| 2025-08-27 |
0.6574 EUR |
77,188.5891 |
0.6610 EUR |
0.6447 EUR |
0.6647 EUR |
0.6516 EUR |
| 2025-08-26 |
0.6331 EUR |
233,896.7365 |
0.6100 EUR |
0.6058 EUR |
0.6690 EUR |
0.6558 EUR |
| 2025-08-25 |
0.6411 EUR |
197,356.4427 |
0.6665 EUR |
0.6016 EUR |
0.6852 EUR |
0.6016 EUR |
| 2025-08-24 |
0.6807 EUR |
141,369.3044 |
0.6920 EUR |
0.6621 EUR |
0.7026 EUR |
0.6797 EUR |
| 2025-08-23 |
0.6984 EUR |
175,713.3713 |
0.7110 EUR |
0.6700 EUR |
0.7128 EUR |
0.6892 EUR |
| 2025-08-22 |
0.6931 EUR |
720,950.9619 |
0.7040 EUR |
0.6608 EUR |
0.7230 EUR |
0.7109 EUR |
| 2025-08-21 |
0.7003 EUR |
538,850.8637 |
0.6834 EUR |
0.6672 EUR |
0.7230 EUR |
0.7186 EUR |
| 2025-08-20 |
0.6957 EUR |
1,807,247.0069 |
0.6332 EUR |
0.6304 EUR |
0.7267 EUR |
0.6873 EUR |
| 2025-08-19 |
0.6391 EUR |
487,501.0699 |
0.6116 EUR |
0.6104 EUR |
0.6581 EUR |
0.6350 EUR |
| 2025-08-18 |
0.6242 EUR |
288,342.2900 |
0.6494 EUR |
0.6036 EUR |
0.6494 EUR |
0.6259 EUR |
| 2025-08-17 |
0.6567 EUR |
183,836.5635 |
0.6480 EUR |
0.6370 EUR |
0.6738 EUR |
0.6424 EUR |
| 2025-08-16 |
0.6628 EUR |
546,191.5430 |
0.6501 EUR |
0.6400 EUR |
0.6900 EUR |
0.6472 EUR |
| 2025-08-15 |
0.6482 EUR |
402,182.4488 |
0.6182 EUR |
0.6182 EUR |
0.6715 EUR |
0.6618 EUR |
| 2025-08-14 |
0.6506 EUR |
802,451.4466 |
0.6883 EUR |
0.6000 EUR |
0.7076 EUR |
0.6060 EUR |
| 2025-08-13 |
0.6932 EUR |
182,054.3048 |
0.6903 EUR |
0.6710 EUR |
0.7104 EUR |
0.6750 EUR |
| 2025-08-12 |
0.6713 EUR |
282,013.5214 |
0.6637 EUR |
0.6486 EUR |
0.7081 EUR |
0.6995 EUR |
| 2025-08-11 |
0.7025 EUR |
490,861.7965 |
0.7269 EUR |
0.6627 EUR |
0.7388 EUR |
0.6627 EUR |
| 2025-08-10 |
0.7001 EUR |
799,270.9049 |
0.7265 EUR |
0.6654 EUR |
0.7364 EUR |
0.7152 EUR |
| 2025-08-09 |
0.7306 EUR |
1,839,763.9361 |
0.6386 EUR |
0.6304 EUR |
0.7801 EUR |
0.7158 EUR |
| 2025-08-08 |
0.6278 EUR |
338,132.2308 |
0.6246 EUR |
0.6053 EUR |
0.6439 EUR |
0.6406 EUR |
| 2025-08-07 |
0.5968 EUR |
797,780.9582 |
0.5797 EUR |
0.5682 EUR |
0.6235 EUR |
0.6110 EUR |
| 2025-08-06 |
0.5822 EUR |
184,602.2082 |
0.5676 EUR |
0.5578 EUR |
0.5925 EUR |
0.5771 EUR |
| 2025-08-05 |
0.5796 EUR |
437,697.2189 |
0.5840 EUR |
0.5598 EUR |
0.6042 EUR |
0.5746 EUR |
| 2025-08-04 |
0.5779 EUR |
407,520.7371 |
0.5818 EUR |
0.5658 EUR |
0.5932 EUR |
0.5868 EUR |
| 2025-08-03 |
0.5804 EUR |
192,184.6821 |
0.5800 EUR |
0.5723 EUR |
0.5894 EUR |
0.5828 EUR |
| 2025-08-02 |
0.5867 EUR |
384,364.5560 |
0.5972 EUR |
0.5543 EUR |
0.6050 EUR |
0.5758 EUR |
| 2025-08-01 |
0.6111 EUR |
374,325.9260 |
0.6367 EUR |
0.5686 EUR |
0.6367 EUR |
0.5724 EUR |
| 2025-07-31 |
0.6731 EUR |
465,819.2383 |
0.6977 EUR |
0.6528 EUR |
0.7080 EUR |
0.6550 EUR |
| 2025-07-30 |
0.6786 EUR |
568,565.1009 |
0.7088 EUR |
0.6377 EUR |
0.7149 EUR |
0.6938 EUR |
| 2025-07-29 |
0.7158 EUR |
602,454.4715 |
0.7241 EUR |
0.6969 EUR |
0.7594 EUR |
0.7135 EUR |
| 2025-07-28 |
0.7723 EUR |
436,824.6992 |
0.8123 EUR |
0.7175 EUR |
0.8202 EUR |
0.7280 EUR |
| 2025-07-27 |
0.7953 EUR |
239,623.1335 |
0.7785 EUR |
0.7784 EUR |
0.8200 EUR |
0.8102 EUR |
| 2025-07-26 |
0.7965 EUR |
342,383.8848 |
0.8098 EUR |
0.7828 EUR |
0.8199 EUR |
0.7843 EUR |
| 2025-07-25 |
0.7836 EUR |
231,588.3987 |
0.7668 EUR |
0.7480 EUR |
0.8241 EUR |
0.8115 EUR |
| 2025-07-24 |
0.7984 EUR |
706,566.8857 |
0.8284 EUR |
0.7474 EUR |
0.8405 EUR |
0.7854 EUR |
| 2025-07-23 |
0.8854 EUR |
1,228,766.5898 |
0.9621 EUR |
0.7800 EUR |
0.9703 EUR |
0.8368 EUR |
| 2025-07-22 |
0.9703 EUR |
601,696.4588 |
0.9850 EUR |
0.9300 EUR |
1.0156 EUR |
0.9442 EUR |
| 2025-07-21 |
1.0018 EUR |
969,756.1987 |
0.9726 EUR |
0.9473 EUR |
1.0462 EUR |
0.9890 EUR |
| 2025-07-20 |
0.9617 EUR |
846,895.8570 |
0.9078 EUR |
0.9078 EUR |
0.9977 EUR |
0.9791 EUR |
| 2025-07-19 |
0.8995 EUR |
454,658.9810 |
0.9189 EUR |
0.8740 EUR |
0.9352 EUR |
0.9167 EUR |