Identifier on Bitvavo: GOAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0214 EUR |
259,317.1056 GOAT |
0.0218 EUR |
0.0206 EUR |
0.0223 EUR |
0.0222 EUR |
| 2026-02-01 |
0.0220 EUR |
1,574,159.6788 GOAT |
0.0224 EUR |
0.0217 EUR |
0.0225 EUR |
0.0217 EUR |
| 2026-01-31 |
0.0225 EUR |
1,236,753.3592 GOAT |
0.0233 EUR |
0.0210 EUR |
0.0235 EUR |
0.0212 EUR |
| 2026-01-30 |
0.0243 EUR |
1,666,966.0084 GOAT |
0.0239 EUR |
0.0234 EUR |
0.0249 EUR |
0.0243 EUR |
| 2026-01-29 |
0.0251 EUR |
516,263.8542 GOAT |
0.0256 EUR |
0.0234 EUR |
0.0256 EUR |
0.0236 EUR |
| 2026-01-28 |
0.0261 EUR |
104,513.2782 GOAT |
0.0256 EUR |
0.0256 EUR |
0.0264 EUR |
0.0260 EUR |
| 2026-01-27 |
0.0255 EUR |
86,075.8963 GOAT |
0.0257 EUR |
0.0250 EUR |
0.0257 EUR |
0.0250 EUR |
| 2026-01-26 |
0.0253 EUR |
32,104.1987 GOAT |
0.0251 EUR |
0.0251 EUR |
0.0257 EUR |
0.0257 EUR |
| 2026-01-25 |
0.0264 EUR |
50,199.8806 GOAT |
0.0268 EUR |
0.0257 EUR |
0.0268 EUR |
0.0257 EUR |
| 2026-01-24 |
0.0271 EUR |
9,751.2163 GOAT |
0.0270 EUR |
0.0269 EUR |
0.0277 EUR |
0.0269 EUR |
| 2026-01-23 |
0.0273 EUR |
393,851.8615 GOAT |
0.0270 EUR |
0.0270 EUR |
0.0275 EUR |
0.0274 EUR |
| 2026-01-22 |
0.0273 EUR |
68,345.5295 GOAT |
0.0278 EUR |
0.0268 EUR |
0.0278 EUR |
0.0270 EUR |
| 2026-01-21 |
0.0271 EUR |
828,125.8800 GOAT |
0.0272 EUR |
0.0267 EUR |
0.0279 EUR |
0.0279 EUR |
| 2026-01-20 |
0.0275 EUR |
25,112.3552 GOAT |
0.0284 EUR |
0.0271 EUR |
0.0284 EUR |
0.0273 EUR |
| 2026-01-19 |
0.0284 EUR |
297,171.9131 GOAT |
0.0296 EUR |
0.0275 EUR |
0.0296 EUR |
0.0289 EUR |
| 2026-01-18 |
0.0323 EUR |
29,316.3708 GOAT |
0.0322 EUR |
0.0319 EUR |
0.0324 EUR |
0.0321 EUR |
| 2026-01-17 |
0.0324 EUR |
497,877.6264 GOAT |
0.0323 EUR |
0.0323 EUR |
0.0328 EUR |
0.0324 EUR |
| 2026-01-16 |
0.0317 EUR |
855,865.3949 GOAT |
0.0318 EUR |
0.0312 EUR |
0.0323 EUR |
0.0320 EUR |
| 2026-01-15 |
0.0331 EUR |
87,855.0553 GOAT |
0.0337 EUR |
0.0312 EUR |
0.0338 EUR |
0.0312 EUR |
| 2026-01-14 |
0.0341 EUR |
160,819.1860 GOAT |
0.0345 EUR |
0.0331 EUR |
0.0348 EUR |
0.0336 EUR |
| 2026-01-13 |
0.0325 EUR |
57,184.2758 GOAT |
0.0320 EUR |
0.0320 EUR |
0.0356 EUR |
0.0356 EUR |
| 2026-01-12 |
0.0323 EUR |
419,358.2467 GOAT |
0.0326 EUR |
0.0313 EUR |
0.0327 EUR |
0.0320 EUR |
| 2026-01-11 |
0.0337 EUR |
42,654.7049 GOAT |
0.0334 EUR |
0.0334 EUR |
0.0340 EUR |
0.0340 EUR |
| 2026-01-10 |
0.0339 EUR |
240,689.3492 GOAT |
0.0339 EUR |
0.0335 EUR |
0.0341 EUR |
0.0335 EUR |
| 2026-01-09 |
0.0346 EUR |
174,059.0556 GOAT |
0.0340 EUR |
0.0336 EUR |
0.0350 EUR |
0.0337 EUR |
| 2026-01-08 |
0.0324 EUR |
147,909.4738 GOAT |
0.0345 EUR |
0.0320 EUR |
0.0345 EUR |
0.0344 EUR |
| 2026-01-07 |
0.0352 EUR |
133,204.8046 GOAT |
0.0354 EUR |
0.0340 EUR |
0.0360 EUR |
0.0342 EUR |
| 2026-01-06 |
0.0359 EUR |
257,113.3573 GOAT |
0.0357 EUR |
0.0346 EUR |
0.0379 EUR |
0.0354 EUR |
| 2026-01-05 |
0.0364 EUR |
813,214.1018 GOAT |
0.0361 EUR |
0.0349 EUR |
0.0369 EUR |
0.0366 EUR |
| 2026-01-04 |
0.0370 EUR |
1,511,098.5769 GOAT |
0.0332 EUR |
0.0330 EUR |
0.0398 EUR |
0.0367 EUR |
| 2026-01-03 |
0.0330 EUR |
497,060.5970 GOAT |
0.0341 EUR |
0.0311 EUR |
0.0341 EUR |
0.0326 EUR |
| 2026-01-02 |
0.0320 EUR |
1,174,500.9397 GOAT |
0.0305 EUR |
0.0305 EUR |
0.0341 EUR |
0.0331 EUR |
| 2026-01-01 |
0.0285 EUR |
571,699.2505 GOAT |
0.0282 EUR |
0.0281 EUR |
0.0293 EUR |
0.0292 EUR |
| 2025-12-31 |
0.0284 EUR |
512,180.3094 GOAT |
0.0284 EUR |
0.0274 EUR |
0.0287 EUR |
0.0277 EUR |
| 2025-12-30 |
0.0284 EUR |
513,344.7921 GOAT |
0.0279 EUR |
0.0277 EUR |
0.0288 EUR |
0.0284 EUR |
| 2025-12-29 |
0.0280 EUR |
1,490,400.8431 GOAT |
0.0280 EUR |
0.0274 EUR |
0.0287 EUR |
0.0279 EUR |
| 2025-12-28 |
0.0278 EUR |
275,371.1697 GOAT |
0.0277 EUR |
0.0274 EUR |
0.0279 EUR |
0.0276 EUR |
| 2025-12-27 |
0.0275 EUR |
85,687.5033 GOAT |
0.0276 EUR |
0.0272 EUR |
0.0276 EUR |
0.0274 EUR |
| 2025-12-26 |
0.0275 EUR |
27,216.5321 GOAT |
0.0274 EUR |
0.0270 EUR |
0.0275 EUR |
0.0270 EUR |
| 2025-12-25 |
0.0276 EUR |
558,173.9612 GOAT |
0.0274 EUR |
0.0273 EUR |
0.0278 EUR |
0.0276 EUR |
| 2025-12-24 |
0.0272 EUR |
1,183,470.5713 GOAT |
0.0270 EUR |
0.0268 EUR |
0.0276 EUR |
0.0275 EUR |
| 2025-12-23 |
0.0271 EUR |
483,040.9355 GOAT |
0.0273 EUR |
0.0263 EUR |
0.0273 EUR |
0.0273 EUR |
| 2025-12-22 |
0.0277 EUR |
777,582.4656 GOAT |
0.0276 EUR |
0.0275 EUR |
0.0286 EUR |
0.0277 EUR |
| 2025-12-21 |
0.0282 EUR |
247,981.5151 GOAT |
0.0284 EUR |
0.0270 EUR |
0.0284 EUR |
0.0270 EUR |
| 2025-12-20 |
0.0283 EUR |
1,050,262.4037 GOAT |
0.0279 EUR |
0.0279 EUR |
0.0285 EUR |
0.0284 EUR |
| 2025-12-19 |
0.0273 EUR |
1,724,533.3381 GOAT |
0.0260 EUR |
0.0258 EUR |
0.0283 EUR |
0.0278 EUR |
| 2025-12-18 |
0.0273 EUR |
98,895.6939 GOAT |
0.0273 EUR |
0.0267 EUR |
0.0289 EUR |
0.0268 EUR |
| 2025-12-17 |
0.0279 EUR |
706,813.8641 GOAT |
0.0297 EUR |
0.0272 EUR |
0.0297 EUR |
0.0272 EUR |
| 2025-12-16 |
0.0295 EUR |
511,191.9140 GOAT |
0.0294 EUR |
0.0293 EUR |
0.0299 EUR |
0.0298 EUR |
| 2025-12-15 |
0.0309 EUR |
1,716,814.8916 GOAT |
0.0315 EUR |
0.0292 EUR |
0.0324 EUR |
0.0296 EUR |