Identifier on Bitvavo: GOAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0273 EUR |
1,724,533.3381 GOAT |
0.0260 EUR |
0.0258 EUR |
0.0283 EUR |
0.0278 EUR |
| 2025-12-18 |
0.0273 EUR |
98,895.6939 GOAT |
0.0273 EUR |
0.0267 EUR |
0.0289 EUR |
0.0268 EUR |
| 2025-12-17 |
0.0279 EUR |
706,813.8641 GOAT |
0.0297 EUR |
0.0272 EUR |
0.0297 EUR |
0.0272 EUR |
| 2025-12-16 |
0.0295 EUR |
511,191.9140 GOAT |
0.0294 EUR |
0.0293 EUR |
0.0299 EUR |
0.0298 EUR |
| 2025-12-15 |
0.0309 EUR |
1,716,814.8916 GOAT |
0.0315 EUR |
0.0292 EUR |
0.0324 EUR |
0.0296 EUR |
| 2025-12-14 |
0.0333 EUR |
55,143.1483 GOAT |
0.0328 EUR |
0.0324 EUR |
0.0331 EUR |
0.0324 EUR |
| 2025-12-13 |
0.0331 EUR |
15,091.1176 GOAT |
0.0331 EUR |
0.0331 EUR |
0.0337 EUR |
0.0333 EUR |
| 2025-12-12 |
0.0338 EUR |
143,152.7660 GOAT |
0.0334 EUR |
0.0323 EUR |
0.0342 EUR |
0.0332 EUR |
| 2025-12-11 |
0.0330 EUR |
738,754.8482 GOAT |
0.0332 EUR |
0.0321 EUR |
0.0335 EUR |
0.0335 EUR |
| 2025-12-10 |
0.0342 EUR |
276,620.3546 GOAT |
0.0350 EUR |
0.0339 EUR |
0.0350 EUR |
0.0342 EUR |
| 2025-12-09 |
0.0344 EUR |
387,266.8125 GOAT |
0.0338 EUR |
0.0338 EUR |
0.0361 EUR |
0.0352 EUR |
| 2025-12-08 |
0.0346 EUR |
472,070.2540 GOAT |
0.0334 EUR |
0.0334 EUR |
0.0349 EUR |
0.0346 EUR |
| 2025-12-07 |
0.0356 EUR |
4,767,722.7498 GOAT |
0.0355 EUR |
0.0331 EUR |
0.0382 EUR |
0.0349 EUR |
| 2025-12-06 |
0.0327 EUR |
1,579,470.4976 GOAT |
0.0317 EUR |
0.0317 EUR |
0.0348 EUR |
0.0339 EUR |
| 2025-12-05 |
0.0334 EUR |
690,049.7414 GOAT |
0.0340 EUR |
0.0318 EUR |
0.0340 EUR |
0.0320 EUR |
| 2025-12-04 |
0.0347 EUR |
602,744.8287 GOAT |
0.0349 EUR |
0.0340 EUR |
0.0353 EUR |
0.0345 EUR |
| 2025-12-03 |
0.0349 EUR |
114,895.0313 GOAT |
0.0352 EUR |
0.0340 EUR |
0.0354 EUR |
0.0345 EUR |
| 2025-12-02 |
0.0332 EUR |
922,322.4322 GOAT |
0.0325 EUR |
0.0322 EUR |
0.0354 EUR |
0.0351 EUR |
| 2025-12-01 |
0.0314 EUR |
1,605,311.7950 GOAT |
0.0325 EUR |
0.0305 EUR |
0.0325 EUR |
0.0323 EUR |
| 2025-11-30 |
0.0354 EUR |
622,093.4350 GOAT |
0.0348 EUR |
0.0348 EUR |
0.0358 EUR |
0.0354 EUR |
| 2025-11-29 |
0.0352 EUR |
473,581.9116 GOAT |
0.0364 EUR |
0.0346 EUR |
0.0365 EUR |
0.0346 EUR |
| 2025-11-28 |
0.0377 EUR |
1,667,228.7469 GOAT |
0.0363 EUR |
0.0354 EUR |
0.0399 EUR |
0.0370 EUR |
| 2025-11-27 |
0.0367 EUR |
1,440,300.0424 GOAT |
0.0365 EUR |
0.0360 EUR |
0.0374 EUR |
0.0374 EUR |
| 2025-11-26 |
0.0356 EUR |
1,385,705.5457 GOAT |
0.0358 EUR |
0.0348 EUR |
0.0367 EUR |
0.0365 EUR |
| 2025-11-25 |
0.0363 EUR |
973,160.7924 GOAT |
0.0369 EUR |
0.0352 EUR |
0.0369 EUR |
0.0361 EUR |
| 2025-11-24 |
0.0350 EUR |
515,009.4824 GOAT |
0.0359 EUR |
0.0347 EUR |
0.0361 EUR |
0.0360 EUR |
| 2025-11-23 |
0.0347 EUR |
696,571.2148 GOAT |
0.0344 EUR |
0.0344 EUR |
0.0358 EUR |
0.0350 EUR |
| 2025-11-22 |
0.0344 EUR |
650,498.1753 GOAT |
0.0360 EUR |
0.0337 EUR |
0.0360 EUR |
0.0340 EUR |
| 2025-11-21 |
0.0356 EUR |
1,652,406.1574 GOAT |
0.0377 EUR |
0.0314 EUR |
0.0378 EUR |
0.0350 EUR |
| 2025-11-20 |
0.0385 EUR |
5,091,811.6774 GOAT |
0.0352 EUR |
0.0352 EUR |
0.0416 EUR |
0.0361 EUR |
| 2025-11-19 |
0.0334 EUR |
77,649.9168 GOAT |
0.0347 EUR |
0.0324 EUR |
0.0349 EUR |
0.0342 EUR |
| 2025-11-18 |
0.0335 EUR |
838,950.2389 GOAT |
0.0329 EUR |
0.0329 EUR |
0.0349 EUR |
0.0349 EUR |
| 2025-11-17 |
0.0352 EUR |
572,613.1102 GOAT |
0.0348 EUR |
0.0333 EUR |
0.0359 EUR |
0.0333 EUR |
| 2025-11-16 |
0.0355 EUR |
960,427.1150 GOAT |
0.0355 EUR |
0.0337 EUR |
0.0361 EUR |
0.0342 EUR |
| 2025-11-15 |
0.0360 EUR |
121,559.3878 GOAT |
0.0361 EUR |
0.0356 EUR |
0.0366 EUR |
0.0358 EUR |
| 2025-11-14 |
0.0356 EUR |
416,112.1746 GOAT |
0.0360 EUR |
0.0350 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-11-13 |
0.0398 EUR |
1,665,098.1551 GOAT |
0.0399 EUR |
0.0380 EUR |
0.0406 EUR |
0.0380 EUR |
| 2025-11-12 |
0.0412 EUR |
360,622.6713 GOAT |
0.0394 EUR |
0.0387 EUR |
0.0421 EUR |
0.0387 EUR |
| 2025-11-11 |
0.0438 EUR |
253,959.4778 GOAT |
0.0445 EUR |
0.0403 EUR |
0.0451 EUR |
0.0404 EUR |
| 2025-11-10 |
0.0446 EUR |
1,454,469.8320 GOAT |
0.0443 EUR |
0.0438 EUR |
0.0453 EUR |
0.0440 EUR |
| 2025-11-09 |
0.0445 EUR |
1,567,901.5771 GOAT |
0.0412 EUR |
0.0400 EUR |
0.0481 EUR |
0.0436 EUR |
| 2025-11-08 |
0.0419 EUR |
723,805.6196 GOAT |
0.0437 EUR |
0.0405 EUR |
0.0437 EUR |
0.0407 EUR |
| 2025-11-07 |
0.0375 EUR |
666,811.8572 GOAT |
0.0376 EUR |
0.0374 EUR |
0.0395 EUR |
0.0376 EUR |
| 2025-11-06 |
0.0387 EUR |
321,093.4375 GOAT |
0.0384 EUR |
0.0368 EUR |
0.0385 EUR |
0.0368 EUR |
| 2025-11-05 |
0.0381 EUR |
1,283,055.3184 GOAT |
0.0380 EUR |
0.0361 EUR |
0.0397 EUR |
0.0392 EUR |
| 2025-11-04 |
0.0389 EUR |
2,095,636.5205 GOAT |
0.0397 EUR |
0.0381 EUR |
0.0405 EUR |
0.0384 EUR |
| 2025-11-03 |
0.0428 EUR |
865,256.7249 GOAT |
0.0465 EUR |
0.0384 EUR |
0.0465 EUR |
0.0386 EUR |
| 2025-11-02 |
0.0450 EUR |
938,401.7035 GOAT |
0.0462 EUR |
0.0444 EUR |
0.0467 EUR |
0.0462 EUR |
| 2025-11-01 |
0.0453 EUR |
1,247,097.5109 GOAT |
0.0436 EUR |
0.0435 EUR |
0.0478 EUR |
0.0466 EUR |
| 2025-10-31 |
0.0422 EUR |
427,799.9396 GOAT |
0.0417 EUR |
0.0417 EUR |
0.0444 EUR |
0.0437 EUR |