Identifier on Bitvavo: GOAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0471 EUR |
2,083,186.0451 GOAT |
0.0473 EUR |
0.0446 EUR |
0.0488 EUR |
0.0451 EUR |
| 2025-10-15 |
0.0486 EUR |
1,560,031.0424 GOAT |
0.0505 EUR |
0.0470 EUR |
0.0508 EUR |
0.0472 EUR |
| 2025-10-14 |
0.0505 EUR |
1,583,349.5509 GOAT |
0.0549 EUR |
0.0477 EUR |
0.0549 EUR |
0.0506 EUR |
| 2025-10-13 |
0.0526 EUR |
1,652,072.7808 GOAT |
0.0526 EUR |
0.0510 EUR |
0.0548 EUR |
0.0546 EUR |
| 2025-10-12 |
0.0503 EUR |
2,396,669.0202 GOAT |
0.0481 EUR |
0.0465 EUR |
0.0548 EUR |
0.0528 EUR |
| 2025-10-11 |
0.0491 EUR |
3,853,673.0977 GOAT |
0.0470 EUR |
0.0457 EUR |
0.0526 EUR |
0.0476 EUR |
| 2025-10-10 |
0.0528 EUR |
7,122,227.5923 GOAT |
0.0722 EUR |
0.0255 EUR |
0.0734 EUR |
0.0415 EUR |
| 2025-10-09 |
0.0710 EUR |
1,875,717.4465 GOAT |
0.0738 EUR |
0.0687 EUR |
0.0738 EUR |
0.0694 EUR |
| 2025-10-08 |
0.0721 EUR |
1,052,699.9716 GOAT |
0.0717 EUR |
0.0700 EUR |
0.0750 EUR |
0.0750 EUR |
| 2025-10-07 |
0.0746 EUR |
759,563.4709 GOAT |
0.0762 EUR |
0.0702 EUR |
0.0765 EUR |
0.0709 EUR |
| 2025-10-06 |
0.0751 EUR |
1,099,470.8536 GOAT |
0.0731 EUR |
0.0728 EUR |
0.0774 EUR |
0.0760 EUR |
| 2025-10-05 |
0.0738 EUR |
1,916,933.2593 GOAT |
0.0730 EUR |
0.0720 EUR |
0.0763 EUR |
0.0731 EUR |
| 2025-10-04 |
0.0748 EUR |
1,775,832.3121 GOAT |
0.0736 EUR |
0.0708 EUR |
0.0774 EUR |
0.0714 EUR |
| 2025-10-03 |
0.0751 EUR |
3,027,821.9298 GOAT |
0.0756 EUR |
0.0729 EUR |
0.0773 EUR |
0.0755 EUR |
| 2025-10-02 |
0.0740 EUR |
2,026,402.8511 GOAT |
0.0713 EUR |
0.0713 EUR |
0.0763 EUR |
0.0760 EUR |
| 2025-10-01 |
0.0694 EUR |
1,262,560.0179 GOAT |
0.0680 EUR |
0.0673 EUR |
0.0723 EUR |
0.0711 EUR |
| 2025-09-30 |
0.0666 EUR |
887,671.2507 GOAT |
0.0684 EUR |
0.0643 EUR |
0.0684 EUR |
0.0646 EUR |
| 2025-09-29 |
0.0686 EUR |
958,252.1370 GOAT |
0.0698 EUR |
0.0666 EUR |
0.0699 EUR |
0.0680 EUR |
| 2025-09-28 |
0.0680 EUR |
226,656.6400 GOAT |
0.0673 EUR |
0.0659 EUR |
0.0687 EUR |
0.0687 EUR |
| 2025-09-27 |
0.0690 EUR |
1,171,708.4756 GOAT |
0.0690 EUR |
0.0679 EUR |
0.0695 EUR |
0.0685 EUR |
| 2025-09-26 |
0.0680 EUR |
3,011,302.4853 GOAT |
0.0675 EUR |
0.0665 EUR |
0.0696 EUR |
0.0691 EUR |
| 2025-09-25 |
0.0695 EUR |
9,438,717.2231 GOAT |
0.0711 EUR |
0.0661 EUR |
0.0711 EUR |
0.0668 EUR |
| 2025-09-24 |
0.0722 EUR |
1,346,240.2280 GOAT |
0.0718 EUR |
0.0695 EUR |
0.0742 EUR |
0.0721 EUR |
| 2025-09-23 |
0.0729 EUR |
2,040,755.1553 GOAT |
0.0725 EUR |
0.0710 EUR |
0.0739 EUR |
0.0724 EUR |
| 2025-09-22 |
0.0742 EUR |
3,443,598.1878 GOAT |
0.0808 EUR |
0.0681 EUR |
0.0817 EUR |
0.0723 EUR |
| 2025-09-21 |
0.0825 EUR |
1,480,367.5317 GOAT |
0.0827 EUR |
0.0808 EUR |
0.0840 EUR |
0.0821 EUR |
| 2025-09-20 |
0.0833 EUR |
855,639.7473 GOAT |
0.0843 EUR |
0.0817 EUR |
0.0850 EUR |
0.0818 EUR |
| 2025-09-19 |
0.0878 EUR |
2,120,836.0034 GOAT |
0.0918 EUR |
0.0836 EUR |
0.0923 EUR |
0.0848 EUR |
| 2025-09-18 |
0.0882 EUR |
1,376,149.0128 GOAT |
0.0885 EUR |
0.0876 EUR |
0.0941 EUR |
0.0926 EUR |
| 2025-09-17 |
0.0838 EUR |
2,023,298.9540 GOAT |
0.0839 EUR |
0.0811 EUR |
0.0875 EUR |
0.0855 EUR |
| 2025-09-16 |
0.0830 EUR |
1,875,789.1113 GOAT |
0.0845 EUR |
0.0800 EUR |
0.0849 EUR |
0.0849 EUR |
| 2025-09-15 |
0.0854 EUR |
4,258,302.6295 GOAT |
0.0905 EUR |
0.0813 EUR |
0.0919 EUR |
0.0844 EUR |
| 2025-09-14 |
0.0912 EUR |
7,370,478.1945 GOAT |
0.0959 EUR |
0.0903 EUR |
0.0961 EUR |
0.0903 EUR |
| 2025-09-13 |
0.0991 EUR |
7,695,073.5732 GOAT |
0.0966 EUR |
0.0919 EUR |
0.1054 EUR |
0.0941 EUR |
| 2025-09-12 |
0.0967 EUR |
19,867,300.5140 GOAT |
0.0814 EUR |
0.0814 EUR |
0.1057 EUR |
0.0967 EUR |
| 2025-09-11 |
0.0789 EUR |
963,557.7068 GOAT |
0.0800 EUR |
0.0760 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-09-10 |
0.0813 EUR |
1,598,687.6723 GOAT |
0.0830 EUR |
0.0788 EUR |
0.0837 EUR |
0.0802 EUR |
| 2025-09-09 |
0.0858 EUR |
5,585,745.0463 GOAT |
0.0813 EUR |
0.0801 EUR |
0.0919 EUR |
0.0815 EUR |
| 2025-09-08 |
0.0773 EUR |
2,433,769.4582 GOAT |
0.0720 EUR |
0.0715 EUR |
0.0819 EUR |
0.0784 EUR |
| 2025-09-07 |
0.0714 EUR |
1,041,332.8908 GOAT |
0.0712 EUR |
0.0706 EUR |
0.0726 EUR |
0.0706 EUR |
| 2025-09-06 |
0.0700 EUR |
341,373.0116 GOAT |
0.0708 EUR |
0.0692 EUR |
0.0708 EUR |
0.0695 EUR |
| 2025-09-05 |
0.0705 EUR |
1,772,745.2435 GOAT |
0.0693 EUR |
0.0690 EUR |
0.0718 EUR |
0.0714 EUR |
| 2025-09-04 |
0.0690 EUR |
975,194.8388 GOAT |
0.0723 EUR |
0.0670 EUR |
0.0723 EUR |
0.0670 EUR |
| 2025-09-03 |
0.0710 EUR |
1,366,005.8903 GOAT |
0.0712 EUR |
0.0700 EUR |
0.0720 EUR |
0.0713 EUR |
| 2025-09-02 |
0.0672 EUR |
1,590,675.7765 GOAT |
0.0653 EUR |
0.0652 EUR |
0.0698 EUR |
0.0692 EUR |
| 2025-09-01 |
0.0694 EUR |
929,121.7864 GOAT |
0.0706 EUR |
0.0665 EUR |
0.0717 EUR |
0.0667 EUR |
| 2025-08-31 |
0.0729 EUR |
994,771.3225 GOAT |
0.0729 EUR |
0.0721 EUR |
0.0744 EUR |
0.0722 EUR |
| 2025-08-30 |
0.0719 EUR |
1,978,736.6618 GOAT |
0.0705 EUR |
0.0695 EUR |
0.0735 EUR |
0.0729 EUR |
| 2025-08-29 |
0.0728 EUR |
826,974.1491 GOAT |
0.0764 EUR |
0.0689 EUR |
0.0769 EUR |
0.0704 EUR |
| 2025-08-28 |
0.0743 EUR |
487,512.9079 GOAT |
0.0729 EUR |
0.0724 EUR |
0.0762 EUR |
0.0744 EUR |