Identifier on Bitvavo: GOAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0733 EUR |
1,375,089.2012 GOAT |
0.0734 EUR |
0.0726 EUR |
0.0747 EUR |
0.0730 EUR |
| 2025-08-26 |
0.0716 EUR |
301,692.0068 GOAT |
0.0699 EUR |
0.0697 EUR |
0.0722 EUR |
0.0713 EUR |
| 2025-08-25 |
0.0753 EUR |
2,441,080.1892 GOAT |
0.0790 EUR |
0.0688 EUR |
0.0809 EUR |
0.0699 EUR |
| 2025-08-24 |
0.0798 EUR |
1,659,007.8954 GOAT |
0.0830 EUR |
0.0779 EUR |
0.0835 EUR |
0.0791 EUR |
| 2025-08-23 |
0.0820 EUR |
547,065.8787 GOAT |
0.0830 EUR |
0.0795 EUR |
0.0836 EUR |
0.0819 EUR |
| 2025-08-22 |
0.0772 EUR |
2,243,768.0252 GOAT |
0.0761 EUR |
0.0714 EUR |
0.0826 EUR |
0.0826 EUR |
| 2025-08-21 |
0.0784 EUR |
575,852.1931 GOAT |
0.0798 EUR |
0.0759 EUR |
0.0798 EUR |
0.0761 EUR |
| 2025-08-20 |
0.0778 EUR |
2,143,044.8209 GOAT |
0.0756 EUR |
0.0744 EUR |
0.0802 EUR |
0.0796 EUR |
| 2025-08-19 |
0.0759 EUR |
1,427,202.8274 GOAT |
0.0780 EUR |
0.0742 EUR |
0.0780 EUR |
0.0760 EUR |
| 2025-08-18 |
0.0786 EUR |
1,433,754.5609 GOAT |
0.0825 EUR |
0.0769 EUR |
0.0825 EUR |
0.0783 EUR |
| 2025-08-17 |
0.0827 EUR |
547,373.1384 GOAT |
0.0832 EUR |
0.0816 EUR |
0.0854 EUR |
0.0822 EUR |
| 2025-08-16 |
0.0815 EUR |
1,062,639.6936 GOAT |
0.0811 EUR |
0.0809 EUR |
0.0822 EUR |
0.0816 EUR |
| 2025-08-15 |
0.0820 EUR |
931,779.8036 GOAT |
0.0822 EUR |
0.0785 EUR |
0.0845 EUR |
0.0798 EUR |
| 2025-08-14 |
0.0875 EUR |
5,213,114.0773 GOAT |
0.0929 EUR |
0.0811 EUR |
0.0970 EUR |
0.0813 EUR |
| 2025-08-13 |
0.0931 EUR |
1,826,380.0072 GOAT |
0.0922 EUR |
0.0908 EUR |
0.0951 EUR |
0.0930 EUR |
| 2025-08-12 |
0.0874 EUR |
2,011,430.1984 GOAT |
0.0832 EUR |
0.0821 EUR |
0.0929 EUR |
0.0915 EUR |
| 2025-08-11 |
0.0891 EUR |
1,891,778.5094 GOAT |
0.0914 EUR |
0.0829 EUR |
0.0944 EUR |
0.0829 EUR |
| 2025-08-10 |
0.0911 EUR |
3,441,616.9514 GOAT |
0.0911 EUR |
0.0853 EUR |
0.0946 EUR |
0.0916 EUR |
| 2025-08-09 |
0.0891 EUR |
1,474,177.8579 GOAT |
0.0864 EUR |
0.0855 EUR |
0.0932 EUR |
0.0917 EUR |
| 2025-08-08 |
0.0869 EUR |
3,587,988.9286 GOAT |
0.0856 EUR |
0.0840 EUR |
0.0895 EUR |
0.0874 EUR |
| 2025-08-07 |
0.0833 EUR |
2,382,093.1067 GOAT |
0.0828 EUR |
0.0819 EUR |
0.0869 EUR |
0.0863 EUR |
| 2025-08-06 |
0.0803 EUR |
1,231,936.7408 GOAT |
0.0798 EUR |
0.0772 EUR |
0.0826 EUR |
0.0825 EUR |
| 2025-08-05 |
0.0821 EUR |
1,416,701.1622 GOAT |
0.0841 EUR |
0.0790 EUR |
0.0847 EUR |
0.0795 EUR |
| 2025-08-04 |
0.0833 EUR |
730,390.9476 GOAT |
0.0822 EUR |
0.0816 EUR |
0.0856 EUR |
0.0854 EUR |
| 2025-08-03 |
0.0822 EUR |
829,468.7182 GOAT |
0.0788 EUR |
0.0788 EUR |
0.0831 EUR |
0.0820 EUR |
| 2025-08-02 |
0.0804 EUR |
1,004,309.7791 GOAT |
0.0816 EUR |
0.0770 EUR |
0.0823 EUR |
0.0788 EUR |
| 2025-08-01 |
0.0834 EUR |
1,921,610.0925 GOAT |
0.0847 EUR |
0.0788 EUR |
0.0857 EUR |
0.0820 EUR |
| 2025-07-31 |
0.0895 EUR |
1,324,338.8091 GOAT |
0.0912 EUR |
0.0866 EUR |
0.0941 EUR |
0.0875 EUR |
| 2025-07-30 |
0.0904 EUR |
2,320,159.0149 GOAT |
0.0943 EUR |
0.0858 EUR |
0.0954 EUR |
0.0895 EUR |
| 2025-07-29 |
0.0945 EUR |
2,159,236.2114 GOAT |
0.0945 EUR |
0.0906 EUR |
0.0982 EUR |
0.0929 EUR |
| 2025-07-28 |
0.1021 EUR |
3,866,182.7705 GOAT |
0.1061 EUR |
0.0934 EUR |
0.1079 EUR |
0.0941 EUR |
| 2025-07-27 |
0.1047 EUR |
1,693,551.4522 GOAT |
0.1019 EUR |
0.1019 EUR |
0.1079 EUR |
0.1062 EUR |
| 2025-07-26 |
0.1026 EUR |
854,255.7724 GOAT |
0.1030 EUR |
0.1008 EUR |
0.1048 EUR |
0.1026 EUR |
| 2025-07-25 |
0.1010 EUR |
2,376,779.2294 GOAT |
0.1011 EUR |
0.0970 EUR |
0.1034 EUR |
0.1029 EUR |
| 2025-07-24 |
0.1035 EUR |
3,067,082.0897 GOAT |
0.1056 EUR |
0.0967 EUR |
0.1087 EUR |
0.1031 EUR |
| 2025-07-23 |
0.1142 EUR |
8,754,943.1968 GOAT |
0.1328 EUR |
0.1047 EUR |
0.1328 EUR |
0.1069 EUR |
| 2025-07-22 |
0.1270 EUR |
10,090,590.0752 GOAT |
0.1286 EUR |
0.1190 EUR |
0.1350 EUR |
0.1206 EUR |
| 2025-07-21 |
0.1188 EUR |
3,196,718.7996 GOAT |
0.1131 EUR |
0.1100 EUR |
0.1243 EUR |
0.1194 EUR |
| 2025-07-20 |
0.1152 EUR |
2,055,625.9143 GOAT |
0.1123 EUR |
0.1109 EUR |
0.1219 EUR |
0.1153 EUR |
| 2025-07-19 |
0.1082 EUR |
1,064,909.9224 GOAT |
0.1075 EUR |
0.1041 EUR |
0.1117 EUR |
0.1100 EUR |
| 2025-07-18 |
0.1123 EUR |
3,228,420.6161 GOAT |
0.1115 EUR |
0.1072 EUR |
0.1195 EUR |
0.1083 EUR |
| 2025-07-17 |
0.1144 EUR |
4,370,776.2027 GOAT |
0.1140 EUR |
0.1051 EUR |
0.1192 EUR |
0.1076 EUR |
| 2025-07-16 |
0.1119 EUR |
1,913,987.4612 GOAT |
0.1107 EUR |
0.1072 EUR |
0.1192 EUR |
0.1130 EUR |
| 2025-07-15 |
0.1042 EUR |
3,815,246.2312 GOAT |
0.1063 EUR |
0.1004 EUR |
0.1099 EUR |
0.1099 EUR |
| 2025-07-14 |
0.1097 EUR |
3,187,376.4558 GOAT |
0.1075 EUR |
0.1040 EUR |
0.1193 EUR |
0.1068 EUR |
| 2025-07-13 |
0.1085 EUR |
1,357,040.4547 GOAT |
0.1062 EUR |
0.1046 EUR |
0.1126 EUR |
0.1107 EUR |
| 2025-07-12 |
0.1093 EUR |
2,144,397.8731 GOAT |
0.1136 EUR |
0.1014 EUR |
0.1160 EUR |
0.1050 EUR |
| 2025-07-11 |
0.1186 EUR |
5,062,756.5462 GOAT |
0.1131 EUR |
0.1100 EUR |
0.1289 EUR |
0.1220 EUR |
| 2025-07-10 |
0.0901 EUR |
1,198,182.4763 GOAT |
0.0890 EUR |
0.0888 EUR |
0.0983 EUR |
0.0975 EUR |
| 2025-07-09 |
0.0850 EUR |
1,293,901.6405 GOAT |
0.0846 EUR |
0.0829 EUR |
0.0883 EUR |
0.0878 EUR |