Identifier on Bitvavo: GOAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0832 EUR |
2,076,499.1539 GOAT |
0.0827 EUR |
0.0811 EUR |
0.0866 EUR |
0.0860 EUR |
| 2025-07-07 |
0.0841 EUR |
1,327,925.5678 GOAT |
0.0841 EUR |
0.0820 EUR |
0.0865 EUR |
0.0827 EUR |
| 2025-07-06 |
0.0842 EUR |
2,103,881.8095 GOAT |
0.0830 EUR |
0.0816 EUR |
0.0863 EUR |
0.0852 EUR |
| 2025-07-05 |
0.0830 EUR |
2,026,550.5734 GOAT |
0.0830 EUR |
0.0799 EUR |
0.0868 EUR |
0.0820 EUR |
| 2025-07-04 |
0.0851 EUR |
2,327,160.2001 GOAT |
0.0893 EUR |
0.0816 EUR |
0.0902 EUR |
0.0832 EUR |
| 2025-07-03 |
0.0935 EUR |
5,029,080.5854 GOAT |
0.0940 EUR |
0.0913 EUR |
0.0973 EUR |
0.0937 EUR |
| 2025-07-02 |
0.0850 EUR |
3,240,653.7137 GOAT |
0.0782 EUR |
0.0777 EUR |
0.0950 EUR |
0.0942 EUR |
| 2025-07-01 |
0.0827 EUR |
1,276,197.0055 GOAT |
0.0834 EUR |
0.0791 EUR |
0.0837 EUR |
0.0797 EUR |
| 2025-06-30 |
0.0861 EUR |
1,586,453.9813 GOAT |
0.0896 EUR |
0.0824 EUR |
0.0902 EUR |
0.0851 EUR |
| 2025-06-29 |
0.0834 EUR |
1,516,016.5580 GOAT |
0.0835 EUR |
0.0817 EUR |
0.0852 EUR |
0.0835 EUR |
| 2025-06-28 |
0.0805 EUR |
2,325,475.1221 GOAT |
0.0773 EUR |
0.0773 EUR |
0.0848 EUR |
0.0842 EUR |
| 2025-06-27 |
0.0766 EUR |
1,620,507.9174 GOAT |
0.0758 EUR |
0.0756 EUR |
0.0788 EUR |
0.0757 EUR |
| 2025-06-26 |
0.0772 EUR |
2,859,807.2942 GOAT |
0.0786 EUR |
0.0742 EUR |
0.0811 EUR |
0.0756 EUR |
| 2025-06-25 |
0.0827 EUR |
3,109,110.0605 GOAT |
0.0845 EUR |
0.0784 EUR |
0.0860 EUR |
0.0795 EUR |
| 2025-06-24 |
0.0838 EUR |
2,687,511.2317 GOAT |
0.0860 EUR |
0.0838 EUR |
0.0885 EUR |
0.0839 EUR |
| 2025-06-23 |
0.0779 EUR |
4,645,925.2557 GOAT |
0.0743 EUR |
0.0743 EUR |
0.0847 EUR |
0.0838 EUR |
| 2025-06-22 |
0.0740 EUR |
6,060,419.8642 GOAT |
0.0774 EUR |
0.0688 EUR |
0.0787 EUR |
0.0693 EUR |
| 2025-06-21 |
0.0787 EUR |
6,390,437.3050 GOAT |
0.0825 EUR |
0.0738 EUR |
0.0842 EUR |
0.0763 EUR |
| 2025-06-20 |
0.0850 EUR |
3,470,164.1328 GOAT |
0.0842 EUR |
0.0796 EUR |
0.0905 EUR |
0.0830 EUR |
| 2025-06-19 |
0.0846 EUR |
3,346,131.7599 GOAT |
0.0863 EUR |
0.0826 EUR |
0.0868 EUR |
0.0837 EUR |
| 2025-06-18 |
0.0851 EUR |
872,501.9327 GOAT |
0.0841 EUR |
0.0822 EUR |
0.0862 EUR |
0.0832 EUR |
| 2025-06-17 |
0.0928 EUR |
811,258.4096 GOAT |
0.0890 EUR |
0.0870 EUR |
0.0913 EUR |
0.0872 EUR |
| 2025-06-16 |
0.0931 EUR |
2,868,665.3452 GOAT |
0.0880 EUR |
0.0871 EUR |
0.0974 EUR |
0.0953 EUR |
| 2025-06-15 |
0.0879 EUR |
1,471,335.6679 GOAT |
0.0877 EUR |
0.0869 EUR |
0.0906 EUR |
0.0891 EUR |
| 2025-06-14 |
0.0899 EUR |
1,399,505.7521 GOAT |
0.0913 EUR |
0.0868 EUR |
0.0920 EUR |
0.0870 EUR |
| 2025-06-13 |
0.0884 EUR |
6,106,790.6299 GOAT |
0.0929 EUR |
0.0850 EUR |
0.0929 EUR |
0.0906 EUR |
| 2025-06-12 |
0.1016 EUR |
3,257,722.7924 GOAT |
0.1082 EUR |
0.0947 EUR |
0.1083 EUR |
0.0951 EUR |
| 2025-06-11 |
0.1184 EUR |
3,814,810.5912 GOAT |
0.1205 EUR |
0.1088 EUR |
0.1225 EUR |
0.1095 EUR |
| 2025-06-10 |
0.1132 EUR |
1,250,041.4387 GOAT |
0.1168 EUR |
0.1122 EUR |
0.1199 EUR |
0.1199 EUR |
| 2025-06-09 |
0.1070 EUR |
1,568,888.6480 GOAT |
0.1050 EUR |
0.1022 EUR |
0.1107 EUR |
0.1094 EUR |
| 2025-06-08 |
0.1057 EUR |
1,473,497.3983 GOAT |
0.1062 EUR |
0.1020 EUR |
0.1085 EUR |
0.1054 EUR |
| 2025-06-07 |
0.1062 EUR |
1,811,661.9581 GOAT |
0.0988 EUR |
0.0988 EUR |
0.1106 EUR |
0.1066 EUR |
| 2025-06-06 |
0.0991 EUR |
1,528,803.2580 GOAT |
0.0964 EUR |
0.0962 EUR |
0.1052 EUR |
0.0992 EUR |
| 2025-06-05 |
0.1000 EUR |
2,862,389.7988 GOAT |
0.1039 EUR |
0.0925 EUR |
0.1075 EUR |
0.0972 EUR |
| 2025-06-04 |
0.1090 EUR |
1,297,449.1655 GOAT |
0.1118 EUR |
0.1042 EUR |
0.1138 EUR |
0.1049 EUR |
| 2025-06-03 |
0.1153 EUR |
1,757,694.4055 GOAT |
0.1127 EUR |
0.1098 EUR |
0.1192 EUR |
0.1100 EUR |
| 2025-06-02 |
0.1074 EUR |
1,503,973.8604 GOAT |
0.1107 EUR |
0.1039 EUR |
0.1116 EUR |
0.1060 EUR |
| 2025-06-01 |
0.1082 EUR |
2,208,737.4491 GOAT |
0.1085 EUR |
0.1044 EUR |
0.1115 EUR |
0.1099 EUR |
| 2025-05-31 |
0.1034 EUR |
2,999,622.9304 GOAT |
0.1031 EUR |
0.0975 EUR |
0.1131 EUR |
0.1131 EUR |
| 2025-05-30 |
0.1143 EUR |
8,007,403.3318 GOAT |
0.1277 EUR |
0.1053 EUR |
0.1277 EUR |
0.1098 EUR |
| 2025-05-29 |
0.1335 EUR |
1,940,879.0326 GOAT |
0.1376 EUR |
0.1246 EUR |
0.1413 EUR |
0.1269 EUR |
| 2025-05-28 |
0.1352 EUR |
2,666,122.3523 GOAT |
0.1370 EUR |
0.1279 EUR |
0.1415 EUR |
0.1376 EUR |
| 2025-05-27 |
0.1368 EUR |
2,581,907.7014 GOAT |
0.1328 EUR |
0.1295 EUR |
0.1429 EUR |
0.1374 EUR |
| 2025-05-26 |
0.1360 EUR |
2,631,926.5651 GOAT |
0.1423 EUR |
0.1317 EUR |
0.1454 EUR |
0.1318 EUR |
| 2025-05-25 |
0.1265 EUR |
3,516,017.6923 GOAT |
0.1350 EUR |
0.1197 EUR |
0.1363 EUR |
0.1319 EUR |
| 2025-05-24 |
0.1361 EUR |
2,563,564.2333 GOAT |
0.1300 EUR |
0.1295 EUR |
0.1382 EUR |
0.1348 EUR |
| 2025-05-23 |
0.1563 EUR |
7,101,427.3183 GOAT |
0.1688 EUR |
0.1385 EUR |
0.1744 EUR |
0.1446 EUR |
| 2025-05-22 |
0.1539 EUR |
8,468,406.4627 GOAT |
0.1458 EUR |
0.1452 EUR |
0.1671 EUR |
0.1644 EUR |
| 2025-05-21 |
0.1439 EUR |
7,397,835.5689 GOAT |
0.1443 EUR |
0.1351 EUR |
0.1542 EUR |
0.1450 EUR |
| 2025-05-20 |
0.1430 EUR |
6,026,078.2758 GOAT |
0.1489 EUR |
0.1355 EUR |
0.1525 EUR |
0.1390 EUR |