Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.4278 EUR |
6,539.6044 GAS |
1.4245 EUR |
1.3957 EUR |
1.4327 EUR |
1.4094 EUR |
| 2026-02-07 |
1.4436 EUR |
15,471.2096 GAS |
1.4966 EUR |
1.4050 EUR |
1.5072 EUR |
1.4251 EUR |
| 2026-02-06 |
1.4043 EUR |
38,109.4487 GAS |
1.3000 EUR |
1.2396 EUR |
1.5031 EUR |
1.4800 EUR |
| 2026-02-05 |
1.5549 EUR |
39,948.5261 GAS |
1.5423 EUR |
1.4854 EUR |
1.5896 EUR |
1.5134 EUR |
| 2026-02-04 |
1.5573 EUR |
6,484.5774 GAS |
1.6067 EUR |
1.5187 EUR |
1.6320 EUR |
1.5490 EUR |
| 2026-02-03 |
1.6199 EUR |
19,253.2977 GAS |
1.5921 EUR |
1.5712 EUR |
1.6964 EUR |
1.5771 EUR |
| 2026-02-02 |
1.6099 EUR |
124,295.3390 GAS |
1.6845 EUR |
1.5017 EUR |
1.7650 EUR |
1.6031 EUR |
| 2026-02-01 |
1.6152 EUR |
395,012.8111 GAS |
1.4555 EUR |
1.4358 EUR |
1.8604 EUR |
1.5826 EUR |
| 2026-01-31 |
1.5196 EUR |
44,551.5191 GAS |
1.5209 EUR |
1.3784 EUR |
1.5723 EUR |
1.4041 EUR |
| 2026-01-30 |
1.4986 EUR |
15,771.4560 GAS |
1.4934 EUR |
1.4736 EUR |
1.5238 EUR |
1.5238 EUR |
| 2026-01-29 |
1.5606 EUR |
15,094.6441 GAS |
1.6394 EUR |
1.5089 EUR |
1.6545 EUR |
1.5254 EUR |
| 2026-01-28 |
1.6543 EUR |
29,970.2378 GAS |
1.6372 EUR |
1.6049 EUR |
1.6912 EUR |
1.6474 EUR |
| 2026-01-27 |
1.6872 EUR |
184,988.9179 GAS |
1.6000 EUR |
1.5890 EUR |
1.8660 EUR |
1.6435 EUR |
| 2026-01-26 |
1.5637 EUR |
6,224.2159 GAS |
1.5331 EUR |
1.5301 EUR |
1.5942 EUR |
1.5942 EUR |
| 2026-01-25 |
1.6043 EUR |
9,686.3857 GAS |
1.6208 EUR |
1.5615 EUR |
1.6241 EUR |
1.5666 EUR |
| 2026-01-24 |
1.6126 EUR |
2,496.0185 GAS |
1.6185 EUR |
1.6103 EUR |
1.6242 EUR |
1.6134 EUR |
| 2026-01-23 |
1.6148 EUR |
1,210.2629 GAS |
1.6327 EUR |
1.6150 EUR |
1.6471 EUR |
1.6150 EUR |
| 2026-01-22 |
1.6221 EUR |
8,644.9005 GAS |
1.6489 EUR |
1.5958 EUR |
1.6499 EUR |
1.6145 EUR |
| 2026-01-21 |
1.6038 EUR |
10,403.4029 GAS |
1.5819 EUR |
1.5819 EUR |
1.6313 EUR |
1.6289 EUR |
| 2026-01-20 |
1.6070 EUR |
4,887.4949 GAS |
1.6771 EUR |
1.5652 EUR |
1.6771 EUR |
1.5764 EUR |
| 2026-01-19 |
1.6649 EUR |
18,402.3764 GAS |
1.6700 EUR |
1.5913 EUR |
1.6915 EUR |
1.6915 EUR |
| 2026-01-18 |
1.8084 EUR |
11,800.9581 GAS |
1.8322 EUR |
1.7890 EUR |
1.8339 EUR |
1.8065 EUR |
| 2026-01-17 |
1.8406 EUR |
12,759.4117 GAS |
1.8353 EUR |
1.8165 EUR |
1.8636 EUR |
1.8531 EUR |
| 2026-01-16 |
1.7990 EUR |
14,614.6803 GAS |
1.7912 EUR |
1.7759 EUR |
1.8107 EUR |
1.7924 EUR |
| 2026-01-15 |
1.8041 EUR |
4,188.0449 GAS |
1.8212 EUR |
1.7702 EUR |
1.8416 EUR |
1.7735 EUR |
| 2026-01-14 |
1.8495 EUR |
6,181.9326 GAS |
1.8540 EUR |
1.8271 EUR |
1.8871 EUR |
1.8602 EUR |
| 2026-01-13 |
1.8082 EUR |
16,483.2018 GAS |
1.7531 EUR |
1.7484 EUR |
1.8654 EUR |
1.8431 EUR |
| 2026-01-12 |
1.7725 EUR |
5,702.2767 GAS |
1.7718 EUR |
1.7317 EUR |
1.8000 EUR |
1.7533 EUR |
| 2026-01-11 |
1.8371 EUR |
502.9635 GAS |
1.8452 EUR |
1.8144 EUR |
1.8500 EUR |
1.8245 EUR |
| 2026-01-10 |
1.8556 EUR |
11,356.6019 GAS |
1.8553 EUR |
1.8389 EUR |
1.8793 EUR |
1.8588 EUR |
| 2026-01-09 |
1.8230 EUR |
2,939.0517 GAS |
1.8105 EUR |
1.8105 EUR |
1.8592 EUR |
1.8346 EUR |
| 2026-01-08 |
1.8223 EUR |
5,687.7300 GAS |
1.8186 EUR |
1.7924 EUR |
1.8479 EUR |
1.8244 EUR |
| 2026-01-07 |
1.8934 EUR |
38,764.0899 GAS |
1.8955 EUR |
1.7995 EUR |
1.9378 EUR |
1.8011 EUR |
| 2026-01-06 |
1.8866 EUR |
25,590.8079 GAS |
1.8080 EUR |
1.8000 EUR |
1.9503 EUR |
1.8330 EUR |
| 2026-01-05 |
1.7695 EUR |
4,362.8599 GAS |
1.7776 EUR |
1.7537 EUR |
1.7918 EUR |
1.7825 EUR |
| 2026-01-04 |
1.7838 EUR |
1,872.7279 GAS |
1.7800 EUR |
1.7707 EUR |
1.7947 EUR |
1.7880 EUR |
| 2026-01-03 |
1.7575 EUR |
7,974.1861 GAS |
1.7704 EUR |
1.7461 EUR |
1.7717 EUR |
1.7717 EUR |
| 2026-01-02 |
1.7266 EUR |
1,895.8599 GAS |
1.7148 EUR |
1.7102 EUR |
1.7483 EUR |
1.7370 EUR |
| 2026-01-01 |
1.7202 EUR |
1,139.3885 GAS |
1.7326 EUR |
1.7038 EUR |
1.7326 EUR |
1.7166 EUR |
| 2025-12-31 |
1.7369 EUR |
79,855.3025 GAS |
1.7436 EUR |
1.6895 EUR |
1.7692 EUR |
1.6979 EUR |
| 2025-12-30 |
1.7356 EUR |
41,533.6583 GAS |
1.7230 EUR |
1.7017 EUR |
1.7746 EUR |
1.7348 EUR |
| 2025-12-29 |
1.7850 EUR |
117,742.3213 GAS |
1.8345 EUR |
1.7254 EUR |
1.9406 EUR |
1.7610 EUR |
| 2025-12-28 |
1.8711 EUR |
285,976.6769 GAS |
1.7252 EUR |
1.7250 EUR |
1.9745 EUR |
1.8340 EUR |
| 2025-12-27 |
1.7770 EUR |
294,727.1702 GAS |
1.5734 EUR |
1.5734 EUR |
1.8998 EUR |
1.6915 EUR |
| 2025-12-26 |
1.5703 EUR |
5,570.8056 GAS |
1.5782 EUR |
1.5552 EUR |
1.5792 EUR |
1.5618 EUR |
| 2025-12-25 |
1.5867 EUR |
19,845.8478 GAS |
1.5679 EUR |
1.5636 EUR |
1.6076 EUR |
1.5800 EUR |
| 2025-12-24 |
1.5294 EUR |
465.4930 GAS |
1.5255 EUR |
1.5111 EUR |
1.5369 EUR |
1.5191 EUR |
| 2025-12-23 |
1.5260 EUR |
11,228.1911 GAS |
1.5347 EUR |
1.5121 EUR |
1.5392 EUR |
1.5230 EUR |
| 2025-12-22 |
1.5463 EUR |
11,180.4118 GAS |
1.5390 EUR |
1.5380 EUR |
1.5670 EUR |
1.5561 EUR |
| 2025-12-21 |
1.5540 EUR |
9,864.0017 GAS |
1.5643 EUR |
1.5278 EUR |
1.6164 EUR |
1.5278 EUR |