Identifier on Bitvavo: GAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.4504 EUR |
4,324.1578 GAS |
3.3792 EUR |
3.3792 EUR |
3.4795 EUR |
3.4795 EUR |
| 2024-07-25 |
3.3090 EUR |
11,155.3907 GAS |
3.4160 EUR |
3.2481 EUR |
3.4160 EUR |
3.3451 EUR |
| 2024-07-24 |
3.4832 EUR |
7,266.6387 GAS |
3.4224 EUR |
3.3900 EUR |
3.5308 EUR |
3.3935 EUR |
| 2024-07-23 |
3.4861 EUR |
4,112.7614 GAS |
3.5259 EUR |
3.4000 EUR |
3.5565 EUR |
3.4409 EUR |
| 2024-07-22 |
3.5737 EUR |
18,251.9001 GAS |
3.7000 EUR |
3.5109 EUR |
3.7325 EUR |
3.5442 EUR |
| 2024-07-21 |
3.6746 EUR |
35,646.7353 GAS |
3.6289 EUR |
3.4771 EUR |
3.8168 EUR |
3.6532 EUR |
| 2024-07-20 |
3.5821 EUR |
9,195.6164 GAS |
3.5919 EUR |
3.5636 EUR |
3.6106 EUR |
3.5782 EUR |
| 2024-07-19 |
3.5484 EUR |
4,765.0005 GAS |
3.4989 EUR |
3.4680 EUR |
3.6243 EUR |
3.5981 EUR |
| 2024-07-18 |
3.5026 EUR |
12,803.6009 GAS |
3.5382 EUR |
3.3880 EUR |
3.5568 EUR |
3.4779 EUR |
| 2024-07-17 |
3.5125 EUR |
10,089.2815 GAS |
3.5463 EUR |
3.4276 EUR |
3.5850 EUR |
3.5010 EUR |
| 2024-07-16 |
3.4798 EUR |
31,363.8919 GAS |
3.5273 EUR |
3.3698 EUR |
3.5593 EUR |
3.4934 EUR |
| 2024-07-15 |
3.5078 EUR |
74,318.6527 GAS |
3.4712 EUR |
3.4500 EUR |
3.5745 EUR |
3.5700 EUR |
| 2024-07-14 |
3.4651 EUR |
333,401.2546 GAS |
3.1862 EUR |
3.1673 EUR |
3.6863 EUR |
3.4803 EUR |
| 2024-07-13 |
3.1267 EUR |
5,005.2155 GAS |
3.0807 EUR |
3.0568 EUR |
3.1626 EUR |
3.1477 EUR |
| 2024-07-12 |
3.0430 EUR |
2,260.3481 GAS |
3.0182 EUR |
2.9590 EUR |
3.0669 EUR |
3.0568 EUR |
| 2024-07-11 |
3.0736 EUR |
3,904.4751 GAS |
3.0821 EUR |
3.0112 EUR |
3.1034 EUR |
3.0151 EUR |
| 2024-07-10 |
3.0449 EUR |
4,387.1602 GAS |
3.0079 EUR |
3.0079 EUR |
3.0828 EUR |
3.0493 EUR |
| 2024-07-09 |
2.9801 EUR |
3,957.4760 GAS |
2.9488 EUR |
2.9029 EUR |
3.0235 EUR |
3.0150 EUR |
| 2024-07-08 |
2.8950 EUR |
10,067.3962 GAS |
2.8108 EUR |
2.6987 EUR |
3.0081 EUR |
2.8872 EUR |
| 2024-07-07 |
2.9465 EUR |
8,975.9856 GAS |
3.0269 EUR |
2.8316 EUR |
3.0421 EUR |
2.8537 EUR |
| 2024-07-06 |
2.9006 EUR |
16,994.8168 GAS |
2.8289 EUR |
2.8071 EUR |
3.0126 EUR |
2.9938 EUR |
| 2024-07-05 |
2.7061 EUR |
28,261.7127 GAS |
2.9000 EUR |
2.5389 EUR |
2.9000 EUR |
2.8155 EUR |
| 2024-07-04 |
3.0369 EUR |
13,755.6584 GAS |
3.2682 EUR |
2.9478 EUR |
3.2713 EUR |
3.0010 EUR |
| 2024-07-03 |
3.2994 EUR |
5,071.5356 GAS |
3.4278 EUR |
3.2140 EUR |
3.4278 EUR |
3.2525 EUR |
| 2024-07-02 |
3.4414 EUR |
3,108.6320 GAS |
3.4349 EUR |
3.3775 EUR |
3.4688 EUR |
3.4113 EUR |
| 2024-07-01 |
3.4382 EUR |
9,199.2526 GAS |
3.4865 EUR |
3.4000 EUR |
3.5130 EUR |
3.4316 EUR |
| 2024-06-30 |
3.4280 EUR |
7,227.4330 GAS |
3.4220 EUR |
3.3324 EUR |
3.4916 EUR |
3.4904 EUR |
| 2024-06-29 |
3.5595 EUR |
33,037.1810 GAS |
3.4696 EUR |
3.4539 EUR |
3.7351 EUR |
3.4743 EUR |
| 2024-06-28 |
3.6842 EUR |
203,053.1035 GAS |
3.4367 EUR |
3.4245 EUR |
3.8636 EUR |
3.4575 EUR |
| 2024-06-27 |
3.4004 EUR |
7,527.5071 GAS |
3.4102 EUR |
3.3159 EUR |
3.4696 EUR |
3.4576 EUR |
| 2024-06-26 |
3.3975 EUR |
5,179.2225 GAS |
3.4049 EUR |
3.3399 EUR |
3.4518 EUR |
3.4018 EUR |
| 2024-06-25 |
3.3632 EUR |
2,973.8433 GAS |
3.3145 EUR |
3.3145 EUR |
3.4220 EUR |
3.4181 EUR |
| 2024-06-24 |
3.2455 EUR |
18,972.0224 GAS |
3.3598 EUR |
3.1005 EUR |
3.4089 EUR |
3.2962 EUR |
| 2024-06-23 |
3.3858 EUR |
7,819.5712 GAS |
3.3906 EUR |
3.3091 EUR |
3.4373 EUR |
3.3309 EUR |
| 2024-06-22 |
3.4555 EUR |
49,163.3097 GAS |
3.5521 EUR |
3.3776 EUR |
3.5881 EUR |
3.3863 EUR |
| 2024-06-21 |
3.7383 EUR |
279,685.8911 GAS |
3.4057 EUR |
3.3652 EUR |
4.0185 EUR |
3.5977 EUR |
| 2024-06-20 |
3.5008 EUR |
16,778.3753 GAS |
3.3496 EUR |
3.3496 EUR |
3.6000 EUR |
3.4161 EUR |
| 2024-06-19 |
3.3671 EUR |
21,240.3390 GAS |
3.2656 EUR |
3.2656 EUR |
3.4251 EUR |
3.3575 EUR |
| 2024-06-18 |
3.1599 EUR |
19,689.6880 GAS |
3.4183 EUR |
3.0029 EUR |
3.4183 EUR |
3.2873 EUR |
| 2024-06-17 |
3.5266 EUR |
29,706.3478 GAS |
3.8472 EUR |
3.2943 EUR |
4.2649 EUR |
3.5242 EUR |
| 2024-06-16 |
3.8170 EUR |
470.3379 GAS |
3.8005 EUR |
3.7554 EUR |
3.8415 EUR |
3.8245 EUR |
| 2024-06-15 |
3.8088 EUR |
10,617.2246 GAS |
3.7791 EUR |
3.7791 EUR |
3.8320 EUR |
3.8108 EUR |
| 2024-06-14 |
3.8057 EUR |
10,764.8498 GAS |
3.8341 EUR |
3.6048 EUR |
3.9314 EUR |
3.7791 EUR |
| 2024-06-13 |
3.9200 EUR |
6,192.9987 GAS |
4.0049 EUR |
3.8277 EUR |
4.0911 EUR |
3.8711 EUR |
| 2024-06-12 |
4.0233 EUR |
14,729.7353 GAS |
3.8241 EUR |
3.7992 EUR |
4.0999 EUR |
3.9924 EUR |
| 2024-06-11 |
3.8983 EUR |
9,495.6071 GAS |
4.0329 EUR |
3.7500 EUR |
4.0509 EUR |
3.8418 EUR |
| 2024-06-10 |
4.0877 EUR |
6,837.8046 GAS |
4.0737 EUR |
4.0158 EUR |
4.1231 EUR |
4.0314 EUR |
| 2024-06-09 |
4.0402 EUR |
20,259.8221 GAS |
4.0098 EUR |
3.9850 EUR |
4.1539 EUR |
4.1206 EUR |
| 2024-06-08 |
4.0874 EUR |
17,509.6521 GAS |
4.2201 EUR |
3.9958 EUR |
4.2337 EUR |
3.9979 EUR |
| 2024-06-07 |
4.0677 EUR |
40,325.3552 GAS |
4.5540 EUR |
3.8036 EUR |
4.6514 EUR |
4.2096 EUR |