Identifier on Bitvavo: GAS-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
2.9651 EUR |
10,171.5867 GAS |
3.0074 EUR |
2.9147 EUR |
3.0074 EUR |
2.9681 EUR |
2025-07-21 |
3.0339 EUR |
13,301.9884 GAS |
3.0543 EUR |
2.9761 EUR |
3.0793 EUR |
2.9983 EUR |
2025-07-20 |
3.0411 EUR |
66,062.2995 GAS |
2.8877 EUR |
2.8837 EUR |
3.1159 EUR |
3.0522 EUR |
2025-07-19 |
2.8320 EUR |
5,014.1749 GAS |
2.8470 EUR |
2.7851 EUR |
2.8636 EUR |
2.8324 EUR |
2025-07-18 |
2.8963 EUR |
12,524.9534 GAS |
2.8998 EUR |
2.8038 EUR |
2.9770 EUR |
2.8038 EUR |
2025-07-17 |
2.8339 EUR |
9,428.3395 GAS |
2.8524 EUR |
2.7906 EUR |
2.8667 EUR |
2.8605 EUR |
2025-07-16 |
2.7860 EUR |
10,527.0193 GAS |
2.7894 EUR |
2.7565 EUR |
2.8400 EUR |
2.8216 EUR |
2025-07-15 |
2.7157 EUR |
20,230.2354 GAS |
2.7605 EUR |
2.6649 EUR |
2.7939 EUR |
2.7316 EUR |
2025-07-14 |
2.7689 EUR |
8,369.2973 GAS |
2.7436 EUR |
2.7322 EUR |
2.8382 EUR |
2.7646 EUR |
2025-07-13 |
2.7017 EUR |
4,310.4199 GAS |
2.6805 EUR |
2.6795 EUR |
2.7720 EUR |
2.7625 EUR |
2025-07-12 |
2.7399 EUR |
59,883.4699 GAS |
2.6474 EUR |
2.6355 EUR |
3.0216 EUR |
2.7188 EUR |
2025-07-11 |
2.6453 EUR |
28,336.3717 GAS |
2.5735 EUR |
2.5702 EUR |
2.6910 EUR |
2.6732 EUR |
2025-07-10 |
2.5288 EUR |
9,759.7840 GAS |
2.5193 EUR |
2.5030 EUR |
2.5548 EUR |
2.5477 EUR |
2025-07-09 |
2.5075 EUR |
5,229.7413 GAS |
2.5238 EUR |
2.4812 EUR |
2.5373 EUR |
2.5164 EUR |
2025-07-08 |
2.4837 EUR |
8,689.6084 GAS |
2.5033 EUR |
2.4537 EUR |
2.5162 EUR |
2.5162 EUR |
2025-07-07 |
2.5529 EUR |
60,532.7324 GAS |
2.4464 EUR |
2.4260 EUR |
2.6642 EUR |
2.5206 EUR |
2025-07-06 |
2.4275 EUR |
1,599.0818 GAS |
2.4160 EUR |
2.4100 EUR |
2.4499 EUR |
2.4334 EUR |
2025-07-05 |
2.4259 EUR |
6,201.4276 GAS |
2.3921 EUR |
2.3867 EUR |
2.4585 EUR |
2.4275 EUR |
2025-07-04 |
2.4304 EUR |
2,291.9535 GAS |
2.4657 EUR |
2.3798 EUR |
2.4657 EUR |
2.3834 EUR |
2025-07-03 |
2.4589 EUR |
10,685.7020 GAS |
2.4840 EUR |
2.4422 EUR |
2.5158 EUR |
2.4802 EUR |
2025-07-02 |
2.4956 EUR |
82,341.8665 GAS |
2.2132 EUR |
2.2132 EUR |
2.6542 EUR |
2.4647 EUR |
2025-07-01 |
2.2797 EUR |
1,819.5891 GAS |
2.3305 EUR |
2.2471 EUR |
2.3305 EUR |
2.2560 EUR |
2025-06-30 |
2.3729 EUR |
2,222.9690 GAS |
2.4022 EUR |
2.3288 EUR |
2.4022 EUR |
2.3376 EUR |
2025-06-29 |
2.3613 EUR |
1,837.5984 GAS |
2.3594 EUR |
2.3537 EUR |
2.3674 EUR |
2.3552 EUR |
2025-06-28 |
2.3198 EUR |
2,707.2974 GAS |
2.3232 EUR |
2.3065 EUR |
2.3500 EUR |
2.3413 EUR |
2025-06-27 |
2.3206 EUR |
5,367.8773 GAS |
2.3214 EUR |
2.2900 EUR |
2.3510 EUR |
2.2910 EUR |
2025-06-26 |
2.3623 EUR |
2,459.0560 GAS |
2.3829 EUR |
2.3052 EUR |
2.4098 EUR |
2.3288 EUR |
2025-06-25 |
2.3994 EUR |
6,920.2746 GAS |
2.3980 EUR |
2.3625 EUR |
2.4342 EUR |
2.3732 EUR |
2025-06-24 |
2.3300 EUR |
3,152.1810 GAS |
2.3913 EUR |
2.3852 EUR |
2.4425 EUR |
2.4098 EUR |
2025-06-23 |
2.2415 EUR |
8,165.9618 GAS |
2.2426 EUR |
2.2239 EUR |
2.3068 EUR |
2.2674 EUR |
2025-06-22 |
2.2824 EUR |
6,520.1185 GAS |
2.3392 EUR |
2.1900 EUR |
2.3583 EUR |
2.2204 EUR |
2025-06-21 |
2.3967 EUR |
3,784.3002 GAS |
2.4283 EUR |
2.3045 EUR |
2.4711 EUR |
2.3275 EUR |
2025-06-20 |
2.4923 EUR |
3,500.9663 GAS |
2.4882 EUR |
2.4400 EUR |
2.5254 EUR |
2.4571 EUR |
2025-06-19 |
2.5040 EUR |
3,570.7331 GAS |
2.5094 EUR |
2.4706 EUR |
2.5141 EUR |
2.4940 EUR |
2025-06-18 |
2.4995 EUR |
3,685.2546 GAS |
2.5155 EUR |
2.4447 EUR |
2.5260 EUR |
2.4447 EUR |
2025-06-17 |
2.5288 EUR |
2,887.2850 GAS |
2.5000 EUR |
2.5000 EUR |
2.5658 EUR |
2.5353 EUR |
2025-06-16 |
2.5711 EUR |
4,016.8622 GAS |
2.5633 EUR |
2.5575 EUR |
2.5945 EUR |
2.5821 EUR |
2025-06-15 |
2.5398 EUR |
4,416.1964 GAS |
2.5200 EUR |
2.5200 EUR |
2.5850 EUR |
2.5578 EUR |
2025-06-14 |
2.7011 EUR |
44,259.5601 GAS |
2.5632 EUR |
2.5310 EUR |
2.8323 EUR |
2.5761 EUR |
2025-06-13 |
2.4276 EUR |
12,063.0155 GAS |
2.5000 EUR |
2.3300 EUR |
2.5131 EUR |
2.5131 EUR |
2025-06-12 |
2.7115 EUR |
20,903.7140 GAS |
2.6961 EUR |
2.5650 EUR |
2.7918 EUR |
2.6148 EUR |
2025-06-11 |
2.7638 EUR |
1,809.9323 GAS |
2.7575 EUR |
2.7112 EUR |
2.7864 EUR |
2.7112 EUR |
2025-06-10 |
2.6763 EUR |
1,950.7591 GAS |
2.6909 EUR |
2.6651 EUR |
2.7204 EUR |
2.7204 EUR |
2025-06-09 |
2.6005 EUR |
2,981.0091 GAS |
2.5992 EUR |
2.5674 EUR |
2.6463 EUR |
2.6463 EUR |
2025-06-08 |
2.6166 EUR |
5,496.4608 GAS |
2.6281 EUR |
2.5887 EUR |
2.6566 EUR |
2.6212 EUR |
2025-06-07 |
2.6029 EUR |
1,952.1320 GAS |
2.5832 EUR |
2.5810 EUR |
2.6144 EUR |
2.6103 EUR |
2025-06-06 |
2.5659 EUR |
5,092.6247 GAS |
2.4984 EUR |
2.4984 EUR |
2.5967 EUR |
2.5719 EUR |
2025-06-05 |
2.5885 EUR |
1,429.8851 GAS |
2.6377 EUR |
2.5374 EUR |
2.6377 EUR |
2.5374 EUR |
2025-06-04 |
2.6492 EUR |
677.0504 GAS |
2.6443 EUR |
2.6200 EUR |
2.6798 EUR |
2.6217 EUR |
2025-06-03 |
2.6723 EUR |
3,672.9024 GAS |
2.6400 EUR |
2.6236 EUR |
2.6936 EUR |
2.6541 EUR |