Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0066 EUR |
3,706,563.2380 GALA |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-12-04 |
0.0066 EUR |
76,411,440.4990 GALA |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2025-12-03 |
0.0065 EUR |
15,305,623.1718 GALA |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0067 EUR |
| 2025-12-02 |
0.0063 EUR |
90,549,729.8292 GALA |
0.0058 EUR |
0.0057 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-12-01 |
0.0061 EUR |
75,841,424.6521 GALA |
0.0064 EUR |
0.0057 EUR |
0.0064 EUR |
0.0057 EUR |
| 2025-11-30 |
0.0067 EUR |
33,149,927.9550 GALA |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2025-11-29 |
0.0067 EUR |
7,090,092.2770 GALA |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0066 EUR |
| 2025-11-28 |
0.0068 EUR |
56,715,422.9010 GALA |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2025-11-27 |
0.0068 EUR |
27,492,322.9472 GALA |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2025-11-26 |
0.0066 EUR |
70,049,139.7126 GALA |
0.0068 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-25 |
0.0067 EUR |
58,780,083.9587 GALA |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-24 |
0.0066 EUR |
116,674,251.8901 GALA |
0.0064 EUR |
0.0063 EUR |
0.0068 EUR |
0.0068 EUR |
| 2025-11-23 |
0.0065 EUR |
106,585,166.5882 GALA |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-11-22 |
0.0065 EUR |
307,594,891.9242 GALA |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2025-11-21 |
0.0067 EUR |
148,698,882.1868 GALA |
0.0070 EUR |
0.0061 EUR |
0.0071 EUR |
0.0064 EUR |
| 2025-11-20 |
0.0071 EUR |
95,678,763.0992 GALA |
0.0072 EUR |
0.0068 EUR |
0.0075 EUR |
0.0071 EUR |
| 2025-11-19 |
0.0072 EUR |
68,712,397.4476 GALA |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2025-11-18 |
0.0074 EUR |
48,577,733.9643 GALA |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-11-17 |
0.0075 EUR |
71,519,563.4345 GALA |
0.0073 EUR |
0.0071 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-11-16 |
0.0076 EUR |
166,291,658.6862 GALA |
0.0078 EUR |
0.0071 EUR |
0.0082 EUR |
0.0073 EUR |
| 2025-11-15 |
0.0079 EUR |
17,342,687.0882 GALA |
0.0077 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-14 |
0.0078 EUR |
46,506,139.1514 GALA |
0.0080 EUR |
0.0075 EUR |
0.0081 EUR |
0.0079 EUR |
| 2025-11-13 |
0.0081 EUR |
62,326,847.1408 GALA |
0.0084 EUR |
0.0078 EUR |
0.0087 EUR |
0.0079 EUR |
| 2025-11-12 |
0.0089 EUR |
32,138,579.0487 GALA |
0.0085 EUR |
0.0084 EUR |
0.0091 EUR |
0.0085 EUR |
| 2025-11-11 |
0.0089 EUR |
59,239,364.5506 GALA |
0.0092 EUR |
0.0086 EUR |
0.0094 EUR |
0.0086 EUR |
| 2025-11-10 |
0.0090 EUR |
24,289,220.2896 GALA |
0.0088 EUR |
0.0088 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-11-09 |
0.0087 EUR |
18,615,802.0795 GALA |
0.0089 EUR |
0.0084 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-11-08 |
0.0088 EUR |
43,730,527.2762 GALA |
0.0090 EUR |
0.0085 EUR |
0.0092 EUR |
0.0087 EUR |
| 2025-11-07 |
0.0081 EUR |
31,693,043.6007 GALA |
0.0077 EUR |
0.0077 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-11-06 |
0.0076 EUR |
23,319,256.7143 GALA |
0.0078 EUR |
0.0073 EUR |
0.0078 EUR |
0.0076 EUR |
| 2025-11-05 |
0.0074 EUR |
30,535,525.2204 GALA |
0.0074 EUR |
0.0071 EUR |
0.0079 EUR |
0.0079 EUR |
| 2025-11-04 |
0.0074 EUR |
82,907,210.5124 GALA |
0.0077 EUR |
0.0069 EUR |
0.0079 EUR |
0.0074 EUR |
| 2025-11-03 |
0.0081 EUR |
44,080,078.7763 GALA |
0.0091 EUR |
0.0073 EUR |
0.0091 EUR |
0.0078 EUR |
| 2025-11-02 |
0.0089 EUR |
16,128,785.8178 GALA |
0.0090 EUR |
0.0087 EUR |
0.0092 EUR |
0.0089 EUR |
| 2025-11-01 |
0.0088 EUR |
9,679,814.5716 GALA |
0.0087 EUR |
0.0086 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-10-31 |
0.0085 EUR |
12,754,668.5827 GALA |
0.0086 EUR |
0.0085 EUR |
0.0088 EUR |
0.0088 EUR |
| 2025-10-30 |
0.0085 EUR |
49,436,369.2991 GALA |
0.0092 EUR |
0.0082 EUR |
0.0094 EUR |
0.0084 EUR |
| 2025-10-29 |
0.0093 EUR |
17,237,772.9911 GALA |
0.0093 EUR |
0.0091 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-10-28 |
0.0096 EUR |
13,515,612.9472 GALA |
0.0096 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2025-10-27 |
0.0097 EUR |
13,429,381.3612 GALA |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-10-26 |
0.0097 EUR |
6,564,085.9008 GALA |
0.0095 EUR |
0.0094 EUR |
0.0099 EUR |
0.0098 EUR |
| 2025-10-25 |
0.0095 EUR |
11,418,620.7097 GALA |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-10-24 |
0.0094 EUR |
14,644,915.4376 GALA |
0.0094 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2025-10-23 |
0.0091 EUR |
12,160,666.5035 GALA |
0.0090 EUR |
0.0090 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-10-22 |
0.0092 EUR |
41,702,065.5478 GALA |
0.0094 EUR |
0.0087 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-10-21 |
0.0098 EUR |
20,404,325.8172 GALA |
0.0097 EUR |
0.0093 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-10-20 |
0.0099 EUR |
84,944,614.8539 GALA |
0.0095 EUR |
0.0094 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-10-19 |
0.0095 EUR |
20,129,708.5270 GALA |
0.0094 EUR |
0.0092 EUR |
0.0098 EUR |
0.0097 EUR |
| 2025-10-18 |
0.0093 EUR |
47,120,364.5080 GALA |
0.0092 EUR |
0.0091 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-10-17 |
0.0091 EUR |
83,825,306.5858 GALA |
0.0095 EUR |
0.0086 EUR |
0.0096 EUR |
0.0091 EUR |