Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0453 EUR |
3,850,814.1356 GALA |
0.0441 EUR |
0.0424 EUR |
0.0444 EUR |
0.0430 EUR |
| 2024-04-24 |
0.0464 EUR |
22,410,780.8664 GALA |
0.0466 EUR |
0.0442 EUR |
0.0487 EUR |
0.0449 EUR |
| 2024-04-23 |
0.0468 EUR |
29,792,036.3218 GALA |
0.0470 EUR |
0.0448 EUR |
0.0494 EUR |
0.0464 EUR |
| 2024-04-22 |
0.0468 EUR |
12,196,738.9612 GALA |
0.0459 EUR |
0.0451 EUR |
0.0476 EUR |
0.0475 EUR |
| 2024-04-21 |
0.0466 EUR |
24,443,585.1092 GALA |
0.0466 EUR |
0.0449 EUR |
0.0479 EUR |
0.0457 EUR |
| 2024-04-20 |
0.0442 EUR |
39,246,416.2906 GALA |
0.0414 EUR |
0.0410 EUR |
0.0481 EUR |
0.0466 EUR |
| 2024-04-19 |
0.0417 EUR |
38,477,392.7725 GALA |
0.0416 EUR |
0.0384 EUR |
0.0439 EUR |
0.0414 EUR |
| 2024-04-18 |
0.0400 EUR |
35,131,620.4303 GALA |
0.0382 EUR |
0.0368 EUR |
0.0421 EUR |
0.0417 EUR |
| 2024-04-17 |
0.0379 EUR |
37,503,935.9357 GALA |
0.0390 EUR |
0.0361 EUR |
0.0399 EUR |
0.0376 EUR |
| 2024-04-16 |
0.0386 EUR |
24,193,524.5638 GALA |
0.0386 EUR |
0.0369 EUR |
0.0405 EUR |
0.0393 EUR |
| 2024-04-15 |
0.0408 EUR |
31,309,125.6424 GALA |
0.0411 EUR |
0.0370 EUR |
0.0436 EUR |
0.0389 EUR |
| 2024-04-14 |
0.0400 EUR |
32,954,257.0845 GALA |
0.0390 EUR |
0.0370 EUR |
0.0429 EUR |
0.0413 EUR |
| 2024-04-13 |
0.0406 EUR |
34,600,713.2815 GALA |
0.0449 EUR |
0.0321 EUR |
0.0474 EUR |
0.0353 EUR |
| 2024-04-12 |
0.0473 EUR |
60,501,608.9840 GALA |
0.0546 EUR |
0.0396 EUR |
0.0561 EUR |
0.0453 EUR |
| 2024-04-11 |
0.0555 EUR |
26,633,188.5374 GALA |
0.0556 EUR |
0.0537 EUR |
0.0574 EUR |
0.0549 EUR |
| 2024-04-10 |
0.0549 EUR |
32,129,575.4035 GALA |
0.0559 EUR |
0.0520 EUR |
0.0569 EUR |
0.0562 EUR |
| 2024-04-09 |
0.0600 EUR |
56,743,202.6748 GALA |
0.0606 EUR |
0.0561 EUR |
0.0635 EUR |
0.0563 EUR |
| 2024-04-08 |
0.0589 EUR |
41,005,993.6596 GALA |
0.0566 EUR |
0.0551 EUR |
0.0610 EUR |
0.0605 EUR |
| 2024-04-07 |
0.0561 EUR |
53,180,017.8972 GALA |
0.0525 EUR |
0.0525 EUR |
0.0589 EUR |
0.0566 EUR |
| 2024-04-06 |
0.0527 EUR |
7,800,184.0757 GALA |
0.0516 EUR |
0.0514 EUR |
0.0534 EUR |
0.0530 EUR |
| 2024-04-05 |
0.0514 EUR |
13,554,980.9984 GALA |
0.0527 EUR |
0.0497 EUR |
0.0531 EUR |
0.0520 EUR |
| 2024-04-04 |
0.0528 EUR |
18,482,765.1468 GALA |
0.0512 EUR |
0.0504 EUR |
0.0547 EUR |
0.0525 EUR |
| 2024-04-03 |
0.0526 EUR |
29,381,247.8951 GALA |
0.0530 EUR |
0.0501 EUR |
0.0550 EUR |
0.0514 EUR |
| 2024-04-02 |
0.0542 EUR |
38,041,439.9810 GALA |
0.0593 EUR |
0.0525 EUR |
0.0593 EUR |
0.0537 EUR |
| 2024-04-01 |
0.0596 EUR |
37,314,947.0843 GALA |
0.0637 EUR |
0.0570 EUR |
0.0643 EUR |
0.0595 EUR |
| 2024-03-31 |
0.0628 EUR |
16,710,575.8743 GALA |
0.0623 EUR |
0.0615 EUR |
0.0647 EUR |
0.0647 EUR |
| 2024-03-30 |
0.0631 EUR |
31,124,683.6382 GALA |
0.0608 EUR |
0.0597 EUR |
0.0659 EUR |
0.0625 EUR |
| 2024-03-29 |
0.0607 EUR |
25,243,598.2509 GALA |
0.0627 EUR |
0.0591 EUR |
0.0630 EUR |
0.0605 EUR |
| 2024-03-28 |
0.0618 EUR |
29,430,725.8083 GALA |
0.0604 EUR |
0.0598 EUR |
0.0631 EUR |
0.0626 EUR |
| 2024-03-27 |
0.0617 EUR |
41,922,561.7587 GALA |
0.0628 EUR |
0.0595 EUR |
0.0640 EUR |
0.0602 EUR |
| 2024-03-26 |
0.0641 EUR |
51,200,592.3305 GALA |
0.0625 EUR |
0.0618 EUR |
0.0671 EUR |
0.0628 EUR |
| 2024-03-25 |
0.0626 EUR |
69,245,175.1944 GALA |
0.0582 EUR |
0.0576 EUR |
0.0655 EUR |
0.0630 EUR |
| 2024-03-24 |
0.0573 EUR |
56,632,528.5000 GALA |
0.0589 EUR |
0.0554 EUR |
0.0599 EUR |
0.0584 EUR |
| 2024-03-23 |
0.0577 EUR |
141,600,677.2124 GALA |
0.0521 EUR |
0.0509 EUR |
0.0614 EUR |
0.0605 EUR |
| 2024-03-22 |
0.0514 EUR |
44,919,146.0830 GALA |
0.0522 EUR |
0.0490 EUR |
0.0546 EUR |
0.0516 EUR |
| 2024-03-21 |
0.0530 EUR |
42,867,731.1893 GALA |
0.0535 EUR |
0.0509 EUR |
0.0551 EUR |
0.0519 EUR |
| 2024-03-20 |
0.0512 EUR |
53,530,857.5930 GALA |
0.0490 EUR |
0.0471 EUR |
0.0559 EUR |
0.0544 EUR |
| 2024-03-19 |
0.0494 EUR |
69,879,110.0870 GALA |
0.0539 EUR |
0.0462 EUR |
0.0546 EUR |
0.0489 EUR |
| 2024-03-18 |
0.0561 EUR |
40,112,164.0168 GALA |
0.0578 EUR |
0.0530 EUR |
0.0601 EUR |
0.0541 EUR |
| 2024-03-17 |
0.0564 EUR |
59,272,439.2399 GALA |
0.0549 EUR |
0.0515 EUR |
0.0597 EUR |
0.0588 EUR |
| 2024-03-16 |
0.0615 EUR |
112,593,821.6551 GALA |
0.0597 EUR |
0.0532 EUR |
0.0680 EUR |
0.0540 EUR |
| 2024-03-15 |
0.0586 EUR |
85,294,232.3832 GALA |
0.0648 EUR |
0.0532 EUR |
0.0654 EUR |
0.0594 EUR |
| 2024-03-14 |
0.0630 EUR |
75,507,125.3108 GALA |
0.0667 EUR |
0.0593 EUR |
0.0681 EUR |
0.0636 EUR |
| 2024-03-13 |
0.0669 EUR |
90,247,732.3548 GALA |
0.0641 EUR |
0.0635 EUR |
0.0711 EUR |
0.0663 EUR |
| 2024-03-12 |
0.0654 EUR |
125,176,499.7931 GALA |
0.0674 EUR |
0.0610 EUR |
0.0704 EUR |
0.0638 EUR |
| 2024-03-11 |
0.0693 EUR |
204,251,210.4350 GALA |
0.0757 EUR |
0.0647 EUR |
0.0757 EUR |
0.0665 EUR |
| 2024-03-10 |
0.0675 EUR |
511,947,980.4777 GALA |
0.0515 EUR |
0.0498 EUR |
0.0800 EUR |
0.0744 EUR |
| 2024-03-09 |
0.0491 EUR |
206,330,453.9076 GALA |
0.0402 EUR |
0.0397 EUR |
0.0538 EUR |
0.0525 EUR |
| 2024-03-08 |
0.0396 EUR |
49,501,427.4014 GALA |
0.0404 EUR |
0.0370 EUR |
0.0412 EUR |
0.0402 EUR |
| 2024-03-07 |
0.0399 EUR |
61,691,836.2388 GALA |
0.0393 EUR |
0.0385 EUR |
0.0412 EUR |
0.0406 EUR |