Identifier on Bitvavo: GALA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0133 EUR |
20,311,264.5468 GALA |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0135 EUR |
| 2025-06-15 |
0.0130 EUR |
6,198,296.2340 GALA |
0.0131 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-06-14 |
0.0130 EUR |
4,337,258.2116 GALA |
0.0132 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-06-13 |
0.0130 EUR |
23,165,355.8965 GALA |
0.0135 EUR |
0.0125 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-06-12 |
0.0144 EUR |
29,285,127.2652 GALA |
0.0148 EUR |
0.0140 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-06-11 |
0.0153 EUR |
11,119,049.0386 GALA |
0.0156 EUR |
0.0148 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-06-10 |
0.0148 EUR |
5,922,949.8618 GALA |
0.0152 EUR |
0.0148 EUR |
0.0152 EUR |
0.0150 EUR |
| 2025-06-09 |
0.0146 EUR |
6,993,762.8940 GALA |
0.0143 EUR |
0.0140 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-06-08 |
0.0143 EUR |
7,039,234.1545 GALA |
0.0143 EUR |
0.0140 EUR |
0.0146 EUR |
0.0143 EUR |
| 2025-06-07 |
0.0140 EUR |
35,097,900.4808 GALA |
0.0137 EUR |
0.0136 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-06-06 |
0.0136 EUR |
23,278,114.5026 GALA |
0.0133 EUR |
0.0133 EUR |
0.0142 EUR |
0.0137 EUR |
| 2025-06-05 |
0.0142 EUR |
25,031,965.1734 GALA |
0.0144 EUR |
0.0134 EUR |
0.0146 EUR |
0.0137 EUR |
| 2025-06-04 |
0.0148 EUR |
11,686,837.9352 GALA |
0.0151 EUR |
0.0143 EUR |
0.0153 EUR |
0.0144 EUR |
| 2025-06-03 |
0.0152 EUR |
12,187,738.8417 GALA |
0.0151 EUR |
0.0151 EUR |
0.0156 EUR |
0.0154 EUR |
| 2025-06-02 |
0.0146 EUR |
8,312,610.1684 GALA |
0.0149 EUR |
0.0143 EUR |
0.0150 EUR |
0.0147 EUR |
| 2025-06-01 |
0.0146 EUR |
37,811,272.6366 GALA |
0.0146 EUR |
0.0142 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-05-31 |
0.0145 EUR |
28,002,767.1481 GALA |
0.0145 EUR |
0.0138 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-05-30 |
0.0153 EUR |
76,745,984.0206 GALA |
0.0164 EUR |
0.0142 EUR |
0.0164 EUR |
0.0145 EUR |
| 2025-05-29 |
0.0171 EUR |
13,657,871.1750 GALA |
0.0175 EUR |
0.0164 EUR |
0.0180 EUR |
0.0166 EUR |
| 2025-05-28 |
0.0171 EUR |
22,100,182.2748 GALA |
0.0170 EUR |
0.0165 EUR |
0.0176 EUR |
0.0167 EUR |
| 2025-05-27 |
0.0173 EUR |
26,020,859.7653 GALA |
0.0169 EUR |
0.0162 EUR |
0.0176 EUR |
0.0172 EUR |
| 2025-05-26 |
0.0166 EUR |
10,890,759.3782 GALA |
0.0168 EUR |
0.0165 EUR |
0.0175 EUR |
0.0166 EUR |
| 2025-05-25 |
0.0162 EUR |
25,425,834.9590 GALA |
0.0166 EUR |
0.0158 EUR |
0.0167 EUR |
0.0160 EUR |
| 2025-05-24 |
0.0169 EUR |
24,355,357.0647 GALA |
0.0165 EUR |
0.0165 EUR |
0.0175 EUR |
0.0167 EUR |
| 2025-05-23 |
0.0181 EUR |
35,127,985.9291 GALA |
0.0187 EUR |
0.0170 EUR |
0.0193 EUR |
0.0174 EUR |
| 2025-05-22 |
0.0181 EUR |
20,028,314.5435 GALA |
0.0176 EUR |
0.0176 EUR |
0.0189 EUR |
0.0185 EUR |
| 2025-05-21 |
0.0174 EUR |
31,712,881.5499 GALA |
0.0173 EUR |
0.0169 EUR |
0.0183 EUR |
0.0172 EUR |
| 2025-05-20 |
0.0168 EUR |
14,632,103.3963 GALA |
0.0169 EUR |
0.0163 EUR |
0.0176 EUR |
0.0171 EUR |
| 2025-05-19 |
0.0166 EUR |
39,641,948.9199 GALA |
0.0179 EUR |
0.0156 EUR |
0.0181 EUR |
0.0168 EUR |
| 2025-05-18 |
0.0174 EUR |
28,418,612.2363 GALA |
0.0166 EUR |
0.0164 EUR |
0.0184 EUR |
0.0172 EUR |
| 2025-05-17 |
0.0169 EUR |
19,780,666.9249 GALA |
0.0174 EUR |
0.0164 EUR |
0.0175 EUR |
0.0165 EUR |
| 2025-05-16 |
0.0180 EUR |
13,285,353.2331 GALA |
0.0177 EUR |
0.0176 EUR |
0.0184 EUR |
0.0177 EUR |
| 2025-05-15 |
0.0183 EUR |
20,515,408.2738 GALA |
0.0192 EUR |
0.0175 EUR |
0.0195 EUR |
0.0178 EUR |
| 2025-05-14 |
0.0198 EUR |
21,411,951.2945 GALA |
0.0202 EUR |
0.0191 EUR |
0.0210 EUR |
0.0192 EUR |
| 2025-05-13 |
0.0194 EUR |
33,658,880.7469 GALA |
0.0198 EUR |
0.0184 EUR |
0.0206 EUR |
0.0203 EUR |
| 2025-05-12 |
0.0202 EUR |
47,051,569.2793 GALA |
0.0195 EUR |
0.0190 EUR |
0.0211 EUR |
0.0200 EUR |
| 2025-05-11 |
0.0196 EUR |
42,786,073.3701 GALA |
0.0198 EUR |
0.0189 EUR |
0.0210 EUR |
0.0196 EUR |
| 2025-05-10 |
0.0179 EUR |
26,749,983.0786 GALA |
0.0174 EUR |
0.0172 EUR |
0.0185 EUR |
0.0183 EUR |
| 2025-05-09 |
0.0163 EUR |
33,730,450.2682 GALA |
0.0159 EUR |
0.0159 EUR |
0.0175 EUR |
0.0170 EUR |
| 2025-05-08 |
0.0149 EUR |
39,289,835.0360 GALA |
0.0134 EUR |
0.0134 EUR |
0.0161 EUR |
0.0157 EUR |
| 2025-05-07 |
0.0132 EUR |
11,535,895.1059 GALA |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-05-06 |
0.0132 EUR |
31,600,402.2134 GALA |
0.0135 EUR |
0.0126 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-05-05 |
0.0136 EUR |
24,107,472.3352 GALA |
0.0135 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-05-04 |
0.0137 EUR |
11,685,307.0390 GALA |
0.0138 EUR |
0.0133 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-05-03 |
0.0142 EUR |
30,295,714.2656 GALA |
0.0149 EUR |
0.0137 EUR |
0.0149 EUR |
0.0140 EUR |
| 2025-05-02 |
0.0151 EUR |
16,329,640.1663 GALA |
0.0152 EUR |
0.0147 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-05-01 |
0.0151 EUR |
31,637,719.0510 GALA |
0.0149 EUR |
0.0149 EUR |
0.0155 EUR |
0.0154 EUR |
| 2025-04-30 |
0.0147 EUR |
40,263,363.7741 GALA |
0.0147 EUR |
0.0142 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-04-29 |
0.0151 EUR |
13,628,939.1945 GALA |
0.0152 EUR |
0.0148 EUR |
0.0155 EUR |
0.0149 EUR |
| 2025-04-28 |
0.0149 EUR |
21,982,039.0678 GALA |
0.0145 EUR |
0.0141 EUR |
0.0153 EUR |
0.0152 EUR |