Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
24.7597 EUR |
3,619.3330 FTT |
25.0020 EUR |
24.1440 EUR |
25.5430 EUR |
25.4590 EUR |
| 2022-06-23 |
24.4143 EUR |
5,913.2691 FTT |
23.7850 EUR |
23.7850 EUR |
25.0310 EUR |
24.9670 EUR |
| 2022-06-22 |
24.7761 EUR |
5,694.6638 FTT |
25.7890 EUR |
23.7170 EUR |
25.8890 EUR |
23.9870 EUR |
| 2022-06-21 |
25.7819 EUR |
4,365.6096 FTT |
25.2170 EUR |
25.1380 EUR |
26.5870 EUR |
26.0970 EUR |
| 2022-06-20 |
24.4713 EUR |
2,668.5909 FTT |
23.5180 EUR |
22.8380 EUR |
25.3700 EUR |
24.9950 EUR |
| 2022-06-19 |
22.9988 EUR |
8,065.2806 FTT |
21.7730 EUR |
20.8500 EUR |
24.6130 EUR |
24.1580 EUR |
| 2022-06-18 |
21.4118 EUR |
11,589.7305 FTT |
23.4240 EUR |
20.0660 EUR |
23.4770 EUR |
21.6780 EUR |
| 2022-06-17 |
23.1949 EUR |
1,644.2226 FTT |
22.2140 EUR |
21.9590 EUR |
23.7690 EUR |
23.1520 EUR |
| 2022-06-16 |
23.0125 EUR |
4,394.7905 FTT |
24.5170 EUR |
21.8430 EUR |
24.6990 EUR |
21.9930 EUR |
| 2022-06-15 |
21.9602 EUR |
10,172.8004 FTT |
22.8700 EUR |
20.0840 EUR |
24.3140 EUR |
24.2040 EUR |
| 2022-06-14 |
22.6255 EUR |
8,971.2536 FTT |
23.4570 EUR |
21.6150 EUR |
23.6300 EUR |
22.3550 EUR |
| 2022-06-13 |
24.3483 EUR |
16,759.4482 FTT |
26.6070 EUR |
23.0180 EUR |
26.6070 EUR |
23.3800 EUR |
| 2022-06-12 |
26.5260 EUR |
7,237.4743 FTT |
26.2190 EUR |
25.3820 EUR |
27.8950 EUR |
27.0040 EUR |
| 2022-06-11 |
25.9284 EUR |
2,228.8517 FTT |
26.3150 EUR |
25.3190 EUR |
26.6870 EUR |
26.0640 EUR |
| 2022-06-10 |
26.5688 EUR |
1,502.8778 FTT |
26.7960 EUR |
26.0020 EUR |
26.9790 EUR |
26.3260 EUR |
| 2022-06-09 |
26.8386 EUR |
1,701.0856 FTT |
26.4140 EUR |
26.3940 EUR |
27.1270 EUR |
26.8620 EUR |
| 2022-06-08 |
26.1566 EUR |
2,381.2471 FTT |
25.3710 EUR |
24.7360 EUR |
26.4860 EUR |
26.3160 EUR |
| 2022-06-07 |
24.5764 EUR |
3,064.5717 FTT |
25.3410 EUR |
23.6370 EUR |
25.5200 EUR |
25.2510 EUR |
| 2022-06-06 |
25.2010 EUR |
1,527.6928 FTT |
24.5510 EUR |
24.4980 EUR |
25.7810 EUR |
25.5410 EUR |
| 2022-06-05 |
24.2533 EUR |
946.7528 FTT |
24.2500 EUR |
23.9780 EUR |
24.5590 EUR |
24.3490 EUR |
| 2022-06-04 |
23.9704 EUR |
1,063.1534 FTT |
24.2900 EUR |
23.8210 EUR |
24.2900 EUR |
24.1520 EUR |
| 2022-06-03 |
24.4619 EUR |
1,468.5663 FTT |
25.1910 EUR |
24.0600 EUR |
25.3370 EUR |
24.2100 EUR |
| 2022-06-02 |
25.0292 EUR |
1,196.3837 FTT |
25.2340 EUR |
24.6550 EUR |
25.2910 EUR |
25.2010 EUR |
| 2022-06-01 |
25.7512 EUR |
2,889.1367 FTT |
27.0270 EUR |
24.8900 EUR |
27.0420 EUR |
25.3980 EUR |
| 2022-05-31 |
26.9646 EUR |
1,475.5451 FTT |
27.1930 EUR |
26.5750 EUR |
27.4140 EUR |
27.0320 EUR |
| 2022-05-30 |
26.4970 EUR |
1,921.1597 FTT |
25.3610 EUR |
25.3270 EUR |
27.1920 EUR |
27.1620 EUR |
| 2022-05-29 |
25.2409 EUR |
475.7647 FTT |
25.0380 EUR |
24.9970 EUR |
25.4290 EUR |
25.4200 EUR |
| 2022-05-28 |
24.9340 EUR |
1,019.5041 FTT |
24.6990 EUR |
24.5880 EUR |
25.2630 EUR |
25.2440 EUR |
| 2022-05-27 |
24.8992 EUR |
3,083.6538 FTT |
25.7460 EUR |
24.4770 EUR |
25.7460 EUR |
24.7540 EUR |
| 2022-05-26 |
25.7344 EUR |
2,671.1414 FTT |
27.3060 EUR |
24.8580 EUR |
27.3060 EUR |
26.1360 EUR |
| 2022-05-25 |
27.5362 EUR |
2,711.8668 FTT |
27.7740 EUR |
26.2410 EUR |
28.1890 EUR |
27.3740 EUR |
| 2022-05-24 |
27.3551 EUR |
1,166.1616 FTT |
27.7810 EUR |
26.7860 EUR |
28.1110 EUR |
27.8310 EUR |
| 2022-05-23 |
28.4544 EUR |
1,294.6665 FTT |
29.0460 EUR |
27.6000 EUR |
29.3110 EUR |
27.6000 EUR |
| 2022-05-22 |
28.7254 EUR |
939.9565 FTT |
28.4960 EUR |
28.3310 EUR |
29.1770 EUR |
29.1250 EUR |
| 2022-05-21 |
28.3492 EUR |
384.4306 FTT |
28.1320 EUR |
28.0720 EUR |
28.6610 EUR |
28.4280 EUR |
| 2022-05-20 |
28.4850 EUR |
1,048.3524 FTT |
29.3100 EUR |
27.6820 EUR |
29.3100 EUR |
28.1240 EUR |
| 2022-05-19 |
28.8054 EUR |
1,746.5043 FTT |
28.5670 EUR |
28.2860 EUR |
29.5480 EUR |
29.0060 EUR |
| 2022-05-18 |
29.3198 EUR |
1,098.7677 FTT |
30.5200 EUR |
28.2680 EUR |
30.5200 EUR |
28.3140 EUR |
| 2022-05-17 |
30.5129 EUR |
1,230.4019 FTT |
30.6700 EUR |
29.6530 EUR |
31.0440 EUR |
30.1860 EUR |
| 2022-05-16 |
30.5859 EUR |
3,260.3731 FTT |
31.2700 EUR |
29.7450 EUR |
31.2700 EUR |
30.5570 EUR |
| 2022-05-15 |
30.6459 EUR |
975.9315 FTT |
30.3810 EUR |
29.8490 EUR |
31.3790 EUR |
31.1430 EUR |
| 2022-05-14 |
29.5358 EUR |
1,080.4312 FTT |
29.5120 EUR |
28.7120 EUR |
30.2680 EUR |
29.7490 EUR |
| 2022-05-13 |
30.2708 EUR |
2,915.4799 FTT |
28.4320 EUR |
28.3810 EUR |
31.3030 EUR |
29.5900 EUR |
| 2022-05-12 |
27.3227 EUR |
10,033.8656 FTT |
28.6610 EUR |
24.1010 EUR |
29.6010 EUR |
27.7610 EUR |
| 2022-05-11 |
28.8693 EUR |
19,445.6255 FTT |
31.3630 EUR |
25.4260 EUR |
31.8280 EUR |
27.9300 EUR |
| 2022-05-10 |
30.1527 EUR |
10,928.4456 FTT |
28.6060 EUR |
28.0000 EUR |
32.9800 EUR |
31.0140 EUR |
| 2022-05-09 |
30.2823 EUR |
13,700.0933 FTT |
32.0930 EUR |
28.7800 EUR |
32.2790 EUR |
29.7060 EUR |
| 2022-05-08 |
32.2214 EUR |
4,129.2949 FTT |
33.0930 EUR |
31.7810 EUR |
33.0930 EUR |
32.1560 EUR |
| 2022-05-07 |
33.3435 EUR |
1,192.5342 FTT |
34.0070 EUR |
32.6640 EUR |
34.0400 EUR |
33.2830 EUR |
| 2022-05-06 |
33.6604 EUR |
2,627.4058 FTT |
34.1350 EUR |
33.1340 EUR |
34.4670 EUR |
34.1430 EUR |