Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1326 EUR |
1,285.1346 FTT |
1.1320 EUR |
1.1051 EUR |
1.1485 EUR |
1.1080 EUR |
| 2025-05-18 |
1.1293 EUR |
33,121.8946 FTT |
1.1247 EUR |
1.0980 EUR |
1.1621 EUR |
1.0980 EUR |
| 2025-05-17 |
1.1306 EUR |
71,104.6406 FTT |
1.1525 EUR |
1.0930 EUR |
1.1529 EUR |
1.1142 EUR |
| 2025-05-16 |
1.1586 EUR |
332,236.2624 FTT |
1.1210 EUR |
1.0766 EUR |
1.2579 EUR |
1.1678 EUR |
| 2025-05-15 |
1.1193 EUR |
408,159.4903 FTT |
1.1115 EUR |
1.0219 EUR |
1.2200 EUR |
1.1297 EUR |
| 2025-05-14 |
1.0182 EUR |
62,920.3096 FTT |
1.0431 EUR |
0.9893 EUR |
1.0439 EUR |
1.0337 EUR |
| 2025-05-13 |
1.0078 EUR |
73,410.5107 FTT |
1.0007 EUR |
0.9666 EUR |
1.0525 EUR |
1.0438 EUR |
| 2025-05-12 |
1.0428 EUR |
35,653.2043 FTT |
1.0440 EUR |
1.0116 EUR |
1.0711 EUR |
1.0116 EUR |
| 2025-05-11 |
1.0354 EUR |
39,624.9388 FTT |
1.0664 EUR |
1.0134 EUR |
1.0664 EUR |
1.0239 EUR |
| 2025-05-10 |
1.0470 EUR |
139,617.5108 FTT |
1.0427 EUR |
1.0100 EUR |
1.0965 EUR |
1.0670 EUR |
| 2025-05-09 |
0.9985 EUR |
70,500.8194 FTT |
0.9879 EUR |
0.9697 EUR |
1.0530 EUR |
1.0427 EUR |
| 2025-05-08 |
0.9517 EUR |
86,280.3371 FTT |
0.9040 EUR |
0.8988 EUR |
0.9873 EUR |
0.9853 EUR |
| 2025-05-07 |
0.8990 EUR |
29,681.4616 FTT |
0.9050 EUR |
0.8741 EUR |
0.9316 EUR |
0.8887 EUR |
| 2025-05-06 |
0.9111 EUR |
84,072.1159 FTT |
0.9393 EUR |
0.8700 EUR |
0.9460 EUR |
0.8902 EUR |
| 2025-05-05 |
0.9497 EUR |
192,575.8274 FTT |
0.9359 EUR |
0.9217 EUR |
0.9866 EUR |
0.9330 EUR |
| 2025-05-04 |
0.9301 EUR |
155,574.9385 FTT |
0.9123 EUR |
0.8981 EUR |
0.9683 EUR |
0.9471 EUR |
| 2025-05-03 |
0.9307 EUR |
195,725.6328 FTT |
0.9567 EUR |
0.8813 EUR |
0.9656 EUR |
0.9130 EUR |
| 2025-05-02 |
0.9924 EUR |
654,231.3634 FTT |
0.8881 EUR |
0.8848 EUR |
1.1096 EUR |
0.9772 EUR |
| 2025-05-01 |
0.8552 EUR |
118,547.3051 FTT |
0.8353 EUR |
0.8353 EUR |
0.8795 EUR |
0.8623 EUR |
| 2025-04-30 |
0.8247 EUR |
158,598.5659 FTT |
0.8102 EUR |
0.7976 EUR |
0.8571 EUR |
0.8258 EUR |
| 2025-04-29 |
0.8275 EUR |
36,489.3129 FTT |
0.8285 EUR |
0.8156 EUR |
0.8431 EUR |
0.8205 EUR |
| 2025-04-28 |
0.8342 EUR |
68,719.3731 FTT |
0.8335 EUR |
0.8046 EUR |
0.8621 EUR |
0.8249 EUR |
| 2025-04-27 |
0.8453 EUR |
92,212.0205 FTT |
0.8975 EUR |
0.8230 EUR |
0.8975 EUR |
0.8533 EUR |
| 2025-04-26 |
0.8852 EUR |
77,862.6640 FTT |
0.8774 EUR |
0.8700 EUR |
0.9137 EUR |
0.8948 EUR |
| 2025-04-25 |
0.8740 EUR |
202,451.2723 FTT |
0.8500 EUR |
0.8409 EUR |
0.9023 EUR |
0.8803 EUR |
| 2025-04-24 |
0.8695 EUR |
1,165,405.6014 FTT |
0.7689 EUR |
0.7581 EUR |
0.9616 EUR |
0.8626 EUR |
| 2025-04-23 |
0.7593 EUR |
94,425.9987 FTT |
0.7728 EUR |
0.7300 EUR |
0.7831 EUR |
0.7571 EUR |
| 2025-04-22 |
0.7196 EUR |
43,386.8102 FTT |
0.7192 EUR |
0.7044 EUR |
0.7414 EUR |
0.7400 EUR |
| 2025-04-21 |
0.7242 EUR |
39,261.2536 FTT |
0.7156 EUR |
0.7078 EUR |
0.7404 EUR |
0.7181 EUR |
| 2025-04-20 |
0.7363 EUR |
145,629.1941 FTT |
0.7106 EUR |
0.7074 EUR |
0.7674 EUR |
0.7184 EUR |
| 2025-04-19 |
0.7134 EUR |
91,806.0849 FTT |
0.7065 EUR |
0.6996 EUR |
0.7305 EUR |
0.7064 EUR |
| 2025-04-18 |
0.7217 EUR |
103,053.1641 FTT |
0.6920 EUR |
0.6844 EUR |
0.7494 EUR |
0.7035 EUR |
| 2025-04-17 |
0.7011 EUR |
54,234.4144 FTT |
0.7200 EUR |
0.6601 EUR |
0.7245 EUR |
0.6930 EUR |
| 2025-04-16 |
0.7301 EUR |
35,659.0175 FTT |
0.7454 EUR |
0.7106 EUR |
0.7487 EUR |
0.7305 EUR |
| 2025-04-15 |
0.7462 EUR |
12,081.3490 FTT |
0.7606 EUR |
0.7368 EUR |
0.7637 EUR |
0.7539 EUR |
| 2025-04-14 |
0.7596 EUR |
23,510.3229 FTT |
0.7647 EUR |
0.7388 EUR |
0.7742 EUR |
0.7553 EUR |
| 2025-04-13 |
0.7896 EUR |
36,098.8296 FTT |
0.8194 EUR |
0.7496 EUR |
0.8216 EUR |
0.7533 EUR |
| 2025-04-12 |
0.8268 EUR |
68,715.4195 FTT |
0.7996 EUR |
0.7950 EUR |
0.8515 EUR |
0.8231 EUR |
| 2025-04-11 |
0.8051 EUR |
34,324.8167 FTT |
0.7846 EUR |
0.7846 EUR |
0.8162 EUR |
0.8118 EUR |
| 2025-04-10 |
0.8427 EUR |
51,555.7331 FTT |
0.8500 EUR |
0.7800 EUR |
0.9000 EUR |
0.7970 EUR |
| 2025-04-09 |
0.8225 EUR |
87,264.1806 FTT |
0.7995 EUR |
0.7657 EUR |
0.8684 EUR |
0.8616 EUR |
| 2025-04-08 |
0.8479 EUR |
76,813.9147 FTT |
0.8336 EUR |
0.7970 EUR |
0.8760 EUR |
0.8132 EUR |
| 2025-04-07 |
0.7897 EUR |
61,185.7438 FTT |
0.8268 EUR |
0.7239 EUR |
0.8508 EUR |
0.8336 EUR |
| 2025-04-06 |
0.9284 EUR |
55,509.1549 FTT |
0.9245 EUR |
0.8849 EUR |
0.9624 EUR |
0.9098 EUR |
| 2025-04-05 |
0.9210 EUR |
9,303.4367 FTT |
0.9266 EUR |
0.9100 EUR |
0.9353 EUR |
0.9153 EUR |
| 2025-04-04 |
0.9302 EUR |
93,266.6387 FTT |
0.9100 EUR |
0.9015 EUR |
0.9685 EUR |
0.9294 EUR |
| 2025-04-03 |
0.9272 EUR |
77,173.6174 FTT |
0.9700 EUR |
0.9027 EUR |
0.9743 EUR |
0.9155 EUR |
| 2025-04-02 |
1.0049 EUR |
33,178.4603 FTT |
1.0230 EUR |
0.9800 EUR |
1.0230 EUR |
1.0210 EUR |
| 2025-04-01 |
1.0428 EUR |
45,234.1366 FTT |
1.0364 EUR |
1.0230 EUR |
1.0828 EUR |
1.0293 EUR |
| 2025-03-31 |
1.0447 EUR |
34,300.6913 FTT |
1.0602 EUR |
1.0207 EUR |
1.0602 EUR |
1.0514 EUR |