Identifier on Bitvavo: FTT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.3094 EUR |
7,889.5193 FTT |
0.3055 EUR |
0.2970 EUR |
0.3062 EUR |
0.3024 EUR |
| 2026-02-01 |
0.3097 EUR |
12,140.0188 FTT |
0.3212 EUR |
0.3060 EUR |
0.3250 EUR |
0.3060 EUR |
| 2026-01-31 |
0.3314 EUR |
186,138.5899 FTT |
0.3390 EUR |
0.2980 EUR |
0.3507 EUR |
0.3068 EUR |
| 2026-01-30 |
0.3198 EUR |
20,997.0319 FTT |
0.3200 EUR |
0.3152 EUR |
0.3264 EUR |
0.3264 EUR |
| 2026-01-29 |
0.3211 EUR |
26,288.7545 FTT |
0.3385 EUR |
0.3098 EUR |
0.3385 EUR |
0.3116 EUR |
| 2026-01-28 |
0.3346 EUR |
24,062.7944 FTT |
0.3403 EUR |
0.3304 EUR |
0.3476 EUR |
0.3357 EUR |
| 2026-01-27 |
0.3442 EUR |
27,075.1719 FTT |
0.3438 EUR |
0.3364 EUR |
0.3479 EUR |
0.3427 EUR |
| 2026-01-26 |
0.3475 EUR |
26,382.2118 FTT |
0.3429 EUR |
0.3418 EUR |
0.3517 EUR |
0.3467 EUR |
| 2026-01-25 |
0.3776 EUR |
17,760.3220 FTT |
0.3850 EUR |
0.3653 EUR |
0.3862 EUR |
0.3670 EUR |
| 2026-01-24 |
0.3863 EUR |
41,584.1691 FTT |
0.3918 EUR |
0.3808 EUR |
0.3918 EUR |
0.3882 EUR |
| 2026-01-23 |
0.4007 EUR |
52,041.4742 FTT |
0.4000 EUR |
0.3872 EUR |
0.4097 EUR |
0.3987 EUR |
| 2026-01-22 |
0.4231 EUR |
34,738.4815 FTT |
0.4254 EUR |
0.4109 EUR |
0.4278 EUR |
0.4109 EUR |
| 2026-01-21 |
0.4150 EUR |
1,518.1313 FTT |
0.4215 EUR |
0.4120 EUR |
0.4263 EUR |
0.4262 EUR |
| 2026-01-20 |
0.4225 EUR |
45,812.1397 FTT |
0.4243 EUR |
0.4118 EUR |
0.4375 EUR |
0.4152 EUR |
| 2026-01-19 |
0.4220 EUR |
23,803.9341 FTT |
0.4339 EUR |
0.4182 EUR |
0.4339 EUR |
0.4222 EUR |
| 2026-01-18 |
0.4516 EUR |
37,863.7212 FTT |
0.4521 EUR |
0.4436 EUR |
0.4579 EUR |
0.4484 EUR |
| 2026-01-17 |
0.4572 EUR |
18,830.0846 FTT |
0.4547 EUR |
0.4515 EUR |
0.4620 EUR |
0.4569 EUR |
| 2026-01-16 |
0.4560 EUR |
19,870.5366 FTT |
0.4581 EUR |
0.4438 EUR |
0.4687 EUR |
0.4438 EUR |
| 2026-01-15 |
0.4513 EUR |
4,393.5791 FTT |
0.4553 EUR |
0.4430 EUR |
0.4593 EUR |
0.4430 EUR |
| 2026-01-14 |
0.4632 EUR |
25,171.5831 FTT |
0.4663 EUR |
0.4534 EUR |
0.4700 EUR |
0.4542 EUR |
| 2026-01-13 |
0.4517 EUR |
51,920.5808 FTT |
0.4402 EUR |
0.4402 EUR |
0.4773 EUR |
0.4618 EUR |
| 2026-01-12 |
0.4430 EUR |
127,054.5929 FTT |
0.4361 EUR |
0.4191 EUR |
0.4627 EUR |
0.4397 EUR |
| 2026-01-11 |
0.4297 EUR |
12,568.1162 FTT |
0.4266 EUR |
0.4256 EUR |
0.4342 EUR |
0.4305 EUR |
| 2026-01-10 |
0.4267 EUR |
60,412.3948 FTT |
0.4278 EUR |
0.4200 EUR |
0.4406 EUR |
0.4339 EUR |
| 2026-01-09 |
0.4293 EUR |
79,974.4188 FTT |
0.4341 EUR |
0.4225 EUR |
0.4378 EUR |
0.4272 EUR |
| 2026-01-08 |
0.4459 EUR |
14,005.5339 FTT |
0.4489 EUR |
0.4322 EUR |
0.4592 EUR |
0.4399 EUR |
| 2026-01-07 |
0.4535 EUR |
24,215.2524 FTT |
0.4572 EUR |
0.4425 EUR |
0.4678 EUR |
0.4426 EUR |
| 2026-01-06 |
0.4716 EUR |
196,671.0491 FTT |
0.4701 EUR |
0.4484 EUR |
0.4891 EUR |
0.4541 EUR |
| 2026-01-05 |
0.4543 EUR |
57,269.3561 FTT |
0.4556 EUR |
0.4499 EUR |
0.4715 EUR |
0.4568 EUR |
| 2026-01-04 |
0.4615 EUR |
202,126.7336 FTT |
0.4626 EUR |
0.4500 EUR |
0.4873 EUR |
0.4520 EUR |
| 2026-01-03 |
0.5295 EUR |
1,362,808.9348 FTT |
0.5100 EUR |
0.4566 EUR |
0.6800 EUR |
0.4655 EUR |
| 2026-01-02 |
0.4108 EUR |
27,811.7930 FTT |
0.3972 EUR |
0.3972 EUR |
0.4217 EUR |
0.4173 EUR |
| 2026-01-01 |
0.3960 EUR |
3,862.4765 FTT |
0.3955 EUR |
0.3920 EUR |
0.4081 EUR |
0.4081 EUR |
| 2025-12-31 |
0.4087 EUR |
48,732.4932 FTT |
0.3969 EUR |
0.3959 EUR |
0.4208 EUR |
0.3959 EUR |
| 2025-12-30 |
0.3879 EUR |
11,249.3675 FTT |
0.3867 EUR |
0.3809 EUR |
0.3912 EUR |
0.3825 EUR |
| 2025-12-29 |
0.4013 EUR |
11,490.4708 FTT |
0.4004 EUR |
0.3931 EUR |
0.4125 EUR |
0.3948 EUR |
| 2025-12-28 |
0.4092 EUR |
23,510.6179 FTT |
0.3978 EUR |
0.3978 EUR |
0.4257 EUR |
0.4011 EUR |
| 2025-12-27 |
0.3966 EUR |
27,994.9997 FTT |
0.3976 EUR |
0.3935 EUR |
0.4015 EUR |
0.3950 EUR |
| 2025-12-26 |
0.4061 EUR |
5,977.7612 FTT |
0.4002 EUR |
0.3976 EUR |
0.4090 EUR |
0.3986 EUR |
| 2025-12-25 |
0.4180 EUR |
6,242.3857 FTT |
0.4204 EUR |
0.4067 EUR |
0.4228 EUR |
0.4067 EUR |
| 2025-12-24 |
0.4127 EUR |
7,780.6748 FTT |
0.4171 EUR |
0.4081 EUR |
0.4191 EUR |
0.4136 EUR |
| 2025-12-23 |
0.4160 EUR |
25,398.9004 FTT |
0.4270 EUR |
0.4000 EUR |
0.4270 EUR |
0.4180 EUR |
| 2025-12-22 |
0.4242 EUR |
7,965.6901 FTT |
0.4273 EUR |
0.4155 EUR |
0.4273 EUR |
0.4194 EUR |
| 2025-12-21 |
0.4347 EUR |
30,272.6522 FTT |
0.4333 EUR |
0.4147 EUR |
0.4462 EUR |
0.4221 EUR |
| 2025-12-20 |
0.4379 EUR |
9,350.1831 FTT |
0.4444 EUR |
0.4329 EUR |
0.4444 EUR |
0.4359 EUR |
| 2025-12-19 |
0.4254 EUR |
10,620.8523 FTT |
0.4060 EUR |
0.4060 EUR |
0.4279 EUR |
0.4231 EUR |
| 2025-12-18 |
0.4310 EUR |
8,041.6363 FTT |
0.4289 EUR |
0.4193 EUR |
0.4383 EUR |
0.4261 EUR |
| 2025-12-17 |
0.4540 EUR |
8,316.2187 FTT |
0.4578 EUR |
0.4328 EUR |
0.4610 EUR |
0.4328 EUR |
| 2025-12-16 |
0.4560 EUR |
8,957.6710 FTT |
0.4574 EUR |
0.4503 EUR |
0.4590 EUR |
0.4583 EUR |
| 2025-12-15 |
0.4696 EUR |
9,604.7185 FTT |
0.4902 EUR |
0.4500 EUR |
0.4902 EUR |
0.4564 EUR |