Identifier on Bitvavo: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
2.1038 EUR |
2.3484 FORTH |
2.1327 EUR |
2.1327 EUR |
2.1327 EUR |
2.1327 EUR |
| 2025-06-03 |
2.1041 EUR |
3,927.7928 FORTH |
2.1425 EUR |
2.0832 EUR |
2.1425 EUR |
2.1021 EUR |
| 2025-06-02 |
2.0950 EUR |
5,637.8055 FORTH |
2.0359 EUR |
2.0303 EUR |
2.1273 EUR |
2.1014 EUR |
| 2025-06-01 |
2.0479 EUR |
18,662.5757 FORTH |
2.0499 EUR |
1.9929 EUR |
2.0741 EUR |
2.0277 EUR |
| 2025-05-31 |
2.0821 EUR |
107,944.5966 FORTH |
1.9220 EUR |
1.9220 EUR |
2.2202 EUR |
2.0498 EUR |
| 2025-05-30 |
2.2602 EUR |
86,730.4321 FORTH |
2.2192 EUR |
1.9757 EUR |
2.4615 EUR |
1.9817 EUR |
| 2025-05-29 |
2.2600 EUR |
1,586.4486 FORTH |
2.2591 EUR |
2.2322 EUR |
2.2870 EUR |
2.2570 EUR |
| 2025-05-28 |
2.2443 EUR |
7,150.1352 FORTH |
2.1962 EUR |
2.1962 EUR |
2.2799 EUR |
2.2203 EUR |
| 2025-05-27 |
2.1552 EUR |
2,373.7187 FORTH |
2.1500 EUR |
2.1366 EUR |
2.2076 EUR |
2.1879 EUR |
| 2025-05-26 |
2.1520 EUR |
2,224.4652 FORTH |
2.1385 EUR |
2.1385 EUR |
2.1994 EUR |
2.1719 EUR |
| 2025-05-25 |
2.1474 EUR |
734.9992 FORTH |
2.1681 EUR |
2.1114 EUR |
2.1681 EUR |
2.1250 EUR |
| 2025-05-24 |
2.2088 EUR |
3,989.5304 FORTH |
2.1332 EUR |
2.1332 EUR |
2.2326 EUR |
2.1830 EUR |
| 2025-05-23 |
2.2589 EUR |
5,628.8143 FORTH |
2.2889 EUR |
2.1471 EUR |
2.3179 EUR |
2.1594 EUR |
| 2025-05-22 |
2.2588 EUR |
12,708.2297 FORTH |
2.2681 EUR |
2.2025 EUR |
2.2860 EUR |
2.2685 EUR |
| 2025-05-21 |
2.2497 EUR |
37,279.7256 FORTH |
2.3817 EUR |
2.1116 EUR |
2.3817 EUR |
2.2732 EUR |
| 2025-05-20 |
2.3546 EUR |
5,421.7041 FORTH |
2.3357 EUR |
2.2986 EUR |
2.3680 EUR |
2.3680 EUR |
| 2025-05-19 |
2.3365 EUR |
3,163.3775 FORTH |
2.3271 EUR |
2.2522 EUR |
2.3499 EUR |
2.3361 EUR |
| 2025-05-18 |
2.3557 EUR |
5,765.8216 FORTH |
2.4234 EUR |
2.2981 EUR |
2.4240 EUR |
2.3421 EUR |
| 2025-05-17 |
2.4124 EUR |
606.5021 FORTH |
2.4541 EUR |
2.3732 EUR |
2.4541 EUR |
2.3948 EUR |
| 2025-05-16 |
2.5227 EUR |
202.8164 FORTH |
2.5212 EUR |
2.4815 EUR |
2.5658 EUR |
2.4815 EUR |
| 2025-05-15 |
2.5496 EUR |
1,701.8086 FORTH |
2.6498 EUR |
2.4818 EUR |
2.6520 EUR |
2.4818 EUR |
| 2025-05-14 |
2.6765 EUR |
1,113.3349 FORTH |
2.7082 EUR |
2.6025 EUR |
2.7483 EUR |
2.6487 EUR |
| 2025-05-13 |
2.6978 EUR |
2,074.7480 FORTH |
2.7245 EUR |
2.6284 EUR |
2.7325 EUR |
2.7255 EUR |
| 2025-05-12 |
2.7468 EUR |
3,867.0928 FORTH |
2.7177 EUR |
2.6481 EUR |
2.8129 EUR |
2.7081 EUR |
| 2025-05-11 |
2.6952 EUR |
2,210.6768 FORTH |
2.7217 EUR |
2.6630 EUR |
2.7808 EUR |
2.7483 EUR |
| 2025-05-10 |
2.6529 EUR |
3,596.3985 FORTH |
2.6600 EUR |
2.6288 EUR |
2.7217 EUR |
2.7217 EUR |
| 2025-05-09 |
2.5876 EUR |
20,385.3592 FORTH |
2.5419 EUR |
2.4739 EUR |
2.6751 EUR |
2.6751 EUR |
| 2025-05-08 |
2.4211 EUR |
14,486.8349 FORTH |
2.3438 EUR |
2.2963 EUR |
2.5412 EUR |
2.5412 EUR |
| 2025-05-07 |
2.2760 EUR |
16,980.8603 FORTH |
2.2975 EUR |
2.2110 EUR |
2.3381 EUR |
2.3381 EUR |
| 2025-05-06 |
2.2856 EUR |
9,633.1385 FORTH |
2.2538 EUR |
2.2197 EUR |
2.2796 EUR |
2.2635 EUR |
| 2025-05-05 |
2.4060 EUR |
11,663.5953 FORTH |
2.4824 EUR |
2.2651 EUR |
2.5254 EUR |
2.2961 EUR |
| 2025-05-04 |
2.5627 EUR |
8,538.5353 FORTH |
2.5787 EUR |
2.4711 EUR |
2.5787 EUR |
2.5036 EUR |
| 2025-05-03 |
2.5848 EUR |
51,254.5370 FORTH |
2.5933 EUR |
2.5000 EUR |
2.6553 EUR |
2.5302 EUR |
| 2025-05-02 |
2.5049 EUR |
38,882.1673 FORTH |
2.4800 EUR |
2.4263 EUR |
2.5881 EUR |
2.5443 EUR |
| 2025-05-01 |
2.4508 EUR |
3,663.3946 FORTH |
2.4549 EUR |
2.4234 EUR |
2.4901 EUR |
2.4526 EUR |
| 2025-04-30 |
2.4658 EUR |
6,010.7198 FORTH |
2.4018 EUR |
2.3576 EUR |
2.5191 EUR |
2.4504 EUR |
| 2025-04-29 |
2.4075 EUR |
2,026.1130 FORTH |
2.4148 EUR |
2.3484 EUR |
2.4473 EUR |
2.3877 EUR |
| 2025-04-28 |
2.5175 EUR |
37,338.2145 FORTH |
2.4244 EUR |
2.3500 EUR |
2.6187 EUR |
2.3864 EUR |
| 2025-04-27 |
2.3971 EUR |
10,195.7112 FORTH |
2.4715 EUR |
2.3373 EUR |
2.4743 EUR |
2.4303 EUR |
| 2025-04-26 |
2.4947 EUR |
13,375.8525 FORTH |
2.4832 EUR |
2.4338 EUR |
2.5768 EUR |
2.4417 EUR |
| 2025-04-25 |
2.4423 EUR |
46,350.2111 FORTH |
2.3923 EUR |
2.3575 EUR |
2.5027 EUR |
2.4609 EUR |
| 2025-04-24 |
2.2999 EUR |
95,139.8356 FORTH |
2.2903 EUR |
2.1880 EUR |
2.4286 EUR |
2.3552 EUR |
| 2025-04-23 |
2.2128 EUR |
18,312.7619 FORTH |
2.2516 EUR |
2.1701 EUR |
2.2981 EUR |
2.2823 EUR |
| 2025-04-22 |
2.1549 EUR |
26,649.1767 FORTH |
2.1217 EUR |
2.0700 EUR |
2.2300 EUR |
2.2189 EUR |
| 2025-04-21 |
2.0950 EUR |
11,053.5012 FORTH |
2.0663 EUR |
2.0495 EUR |
2.1429 EUR |
2.0665 EUR |
| 2025-04-20 |
2.1301 EUR |
42,123.3962 FORTH |
2.1489 EUR |
2.0394 EUR |
2.2342 EUR |
2.0539 EUR |
| 2025-04-19 |
2.1518 EUR |
28,248.2303 FORTH |
2.1493 EUR |
2.1103 EUR |
2.1859 EUR |
2.1577 EUR |
| 2025-04-18 |
2.1470 EUR |
14,508.6562 FORTH |
2.1427 EUR |
2.0976 EUR |
2.2078 EUR |
2.1088 EUR |
| 2025-04-17 |
2.1769 EUR |
33,928.3067 FORTH |
2.3112 EUR |
2.1000 EUR |
2.3261 EUR |
2.1466 EUR |
| 2025-04-16 |
2.3278 EUR |
140,471.0758 FORTH |
2.2037 EUR |
2.1589 EUR |
2.4393 EUR |
2.3105 EUR |