Identifier on Bitvavo: FLR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0131 EUR |
2,442,042.0624 FLR |
0.0134 EUR |
0.0129 EUR |
0.0134 EUR |
0.0132 EUR |
| 2024-09-10 |
0.0134 EUR |
1,770,552.5297 FLR |
0.0135 EUR |
0.0132 EUR |
0.0137 EUR |
0.0134 EUR |
| 2024-09-09 |
0.0133 EUR |
2,222,193.3958 FLR |
0.0131 EUR |
0.0129 EUR |
0.0136 EUR |
0.0135 EUR |
| 2024-09-08 |
0.0131 EUR |
617,178.2207 FLR |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-09-07 |
0.0131 EUR |
1,158,807.2967 FLR |
0.0130 EUR |
0.0129 EUR |
0.0132 EUR |
0.0131 EUR |
| 2024-09-06 |
0.0129 EUR |
1,075,975.0708 FLR |
0.0131 EUR |
0.0125 EUR |
0.0132 EUR |
0.0130 EUR |
| 2024-09-05 |
0.0133 EUR |
1,705,859.6545 FLR |
0.0134 EUR |
0.0130 EUR |
0.0136 EUR |
0.0130 EUR |
| 2024-09-04 |
0.0133 EUR |
3,061,264.9302 FLR |
0.0138 EUR |
0.0130 EUR |
0.0138 EUR |
0.0135 EUR |
| 2024-09-03 |
0.0140 EUR |
733,582.8570 FLR |
0.0142 EUR |
0.0138 EUR |
0.0144 EUR |
0.0138 EUR |
| 2024-09-02 |
0.0139 EUR |
3,569,207.2517 FLR |
0.0137 EUR |
0.0136 EUR |
0.0144 EUR |
0.0142 EUR |
| 2024-09-01 |
0.0142 EUR |
1,650,958.8870 FLR |
0.0145 EUR |
0.0137 EUR |
0.0147 EUR |
0.0137 EUR |
| 2024-08-31 |
0.0145 EUR |
1,785,850.1339 FLR |
0.0144 EUR |
0.0144 EUR |
0.0147 EUR |
0.0146 EUR |
| 2024-08-30 |
0.0147 EUR |
6,105,523.5918 FLR |
0.0145 EUR |
0.0143 EUR |
0.0153 EUR |
0.0147 EUR |
| 2024-08-29 |
0.0150 EUR |
20,971,207.9357 FLR |
0.0138 EUR |
0.0138 EUR |
0.0156 EUR |
0.0145 EUR |
| 2024-08-28 |
0.0136 EUR |
3,301,312.9356 FLR |
0.0136 EUR |
0.0134 EUR |
0.0139 EUR |
0.0136 EUR |
| 2024-08-27 |
0.0138 EUR |
3,910,469.2551 FLR |
0.0139 EUR |
0.0132 EUR |
0.0142 EUR |
0.0139 EUR |
| 2024-08-26 |
0.0141 EUR |
2,582,494.7588 FLR |
0.0144 EUR |
0.0138 EUR |
0.0146 EUR |
0.0141 EUR |
| 2024-08-25 |
0.0145 EUR |
1,873,214.1620 FLR |
0.0145 EUR |
0.0142 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-08-24 |
0.0150 EUR |
2,555,667.4887 FLR |
0.0150 EUR |
0.0146 EUR |
0.0152 EUR |
0.0147 EUR |
| 2024-08-23 |
0.0145 EUR |
8,966,543.4175 FLR |
0.0145 EUR |
0.0141 EUR |
0.0152 EUR |
0.0151 EUR |
| 2024-08-22 |
0.0148 EUR |
11,774,251.7238 FLR |
0.0138 EUR |
0.0137 EUR |
0.0155 EUR |
0.0146 EUR |
| 2024-08-21 |
0.0137 EUR |
1,271,992.9492 FLR |
0.0136 EUR |
0.0135 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-08-20 |
0.0138 EUR |
1,385,246.9738 FLR |
0.0137 EUR |
0.0136 EUR |
0.0140 EUR |
0.0136 EUR |
| 2024-08-19 |
0.0137 EUR |
2,711,200.7564 FLR |
0.0140 EUR |
0.0135 EUR |
0.0140 EUR |
0.0137 EUR |
| 2024-08-18 |
0.0141 EUR |
9,898,427.9706 FLR |
0.0140 EUR |
0.0139 EUR |
0.0144 EUR |
0.0140 EUR |
| 2024-08-17 |
0.0139 EUR |
3,874,942.6957 FLR |
0.0136 EUR |
0.0136 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-08-16 |
0.0138 EUR |
6,092,134.3918 FLR |
0.0139 EUR |
0.0135 EUR |
0.0140 EUR |
0.0138 EUR |
| 2024-08-15 |
0.0144 EUR |
23,623,121.3911 FLR |
0.0141 EUR |
0.0138 EUR |
0.0150 EUR |
0.0139 EUR |
| 2024-08-14 |
0.0147 EUR |
47,636,027.4484 FLR |
0.0137 EUR |
0.0136 EUR |
0.0165 EUR |
0.0139 EUR |
| 2024-08-13 |
0.0138 EUR |
1,101,718.3146 FLR |
0.0140 EUR |
0.0136 EUR |
0.0140 EUR |
0.0138 EUR |
| 2024-08-12 |
0.0139 EUR |
1,994,754.0374 FLR |
0.0139 EUR |
0.0137 EUR |
0.0142 EUR |
0.0139 EUR |
| 2024-08-11 |
0.0145 EUR |
1,530,021.3280 FLR |
0.0146 EUR |
0.0137 EUR |
0.0149 EUR |
0.0138 EUR |
| 2024-08-10 |
0.0148 EUR |
1,741,975.0938 FLR |
0.0150 EUR |
0.0146 EUR |
0.0150 EUR |
0.0148 EUR |
| 2024-08-09 |
0.0149 EUR |
2,841,878.7323 FLR |
0.0152 EUR |
0.0146 EUR |
0.0153 EUR |
0.0147 EUR |
| 2024-08-08 |
0.0149 EUR |
2,577,565.4001 FLR |
0.0142 EUR |
0.0142 EUR |
0.0152 EUR |
0.0150 EUR |
| 2024-08-07 |
0.0148 EUR |
2,964,565.2691 FLR |
0.0152 EUR |
0.0139 EUR |
0.0160 EUR |
0.0144 EUR |
| 2024-08-06 |
0.0155 EUR |
4,812,434.9864 FLR |
0.0141 EUR |
0.0141 EUR |
0.0165 EUR |
0.0157 EUR |
| 2024-08-05 |
0.0132 EUR |
4,984,921.9506 FLR |
0.0140 EUR |
0.0124 EUR |
0.0140 EUR |
0.0139 EUR |
| 2024-08-04 |
0.0149 EUR |
2,240,125.5182 FLR |
0.0152 EUR |
0.0140 EUR |
0.0155 EUR |
0.0146 EUR |
| 2024-08-03 |
0.0155 EUR |
5,223,859.0575 FLR |
0.0155 EUR |
0.0149 EUR |
0.0158 EUR |
0.0149 EUR |
| 2024-08-02 |
0.0160 EUR |
5,226,464.8484 FLR |
0.0160 EUR |
0.0153 EUR |
0.0167 EUR |
0.0156 EUR |
| 2024-08-01 |
0.0158 EUR |
1,193,469.8267 FLR |
0.0159 EUR |
0.0154 EUR |
0.0162 EUR |
0.0157 EUR |
| 2024-07-31 |
0.0162 EUR |
3,081,573.0417 FLR |
0.0165 EUR |
0.0158 EUR |
0.0166 EUR |
0.0161 EUR |
| 2024-07-30 |
0.0169 EUR |
2,015,086.6366 FLR |
0.0168 EUR |
0.0165 EUR |
0.0173 EUR |
0.0166 EUR |
| 2024-07-29 |
0.0173 EUR |
1,118,025.7796 FLR |
0.0173 EUR |
0.0168 EUR |
0.0176 EUR |
0.0168 EUR |
| 2024-07-28 |
0.0174 EUR |
432,221.9945 FLR |
0.0173 EUR |
0.0171 EUR |
0.0177 EUR |
0.0172 EUR |
| 2024-07-27 |
0.0176 EUR |
1,045,569.1535 FLR |
0.0177 EUR |
0.0172 EUR |
0.0179 EUR |
0.0175 EUR |
| 2024-07-26 |
0.0176 EUR |
1,420,331.9673 FLR |
0.0174 EUR |
0.0173 EUR |
0.0178 EUR |
0.0176 EUR |
| 2024-07-25 |
0.0170 EUR |
2,137,795.5300 FLR |
0.0175 EUR |
0.0165 EUR |
0.0176 EUR |
0.0173 EUR |
| 2024-07-24 |
0.0181 EUR |
1,431,403.2409 FLR |
0.0180 EUR |
0.0175 EUR |
0.0184 EUR |
0.0176 EUR |