Identifier on Bitvavo: FLOKI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0000 EUR |
16,143,536,455.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-07 |
0.0000 EUR |
39,131,490,613.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-06 |
0.0000 EUR |
10,812,754,501.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-05 |
0.0001 EUR |
7,331,943,173.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-04 |
0.0001 EUR |
16,507,777,295.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-03 |
0.0000 EUR |
24,605,531,187.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-02 |
0.0001 EUR |
11,642,989,328.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-01 |
0.0001 EUR |
8,255,568,370.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-31 |
0.0001 EUR |
5,706,248,145.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-30 |
0.0001 EUR |
2,683,059,278.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-29 |
0.0001 EUR |
4,349,171,412.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-28 |
0.0001 EUR |
8,329,627,542.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-27 |
0.0001 EUR |
7,436,687,847.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-26 |
0.0001 EUR |
23,742,601,092.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-25 |
0.0001 EUR |
6,258,599,520.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-24 |
0.0001 EUR |
4,650,438,628.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-23 |
0.0001 EUR |
2,393,323,901.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-22 |
0.0001 EUR |
2,811,871,888.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-21 |
0.0001 EUR |
3,362,950,237.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-20 |
0.0001 EUR |
1,792,712,631.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-19 |
0.0001 EUR |
4,650,283,933.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-18 |
0.0001 EUR |
3,452,191,920.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-17 |
0.0001 EUR |
6,284,668,523.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-16 |
0.0001 EUR |
5,325,575,454.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-15 |
0.0001 EUR |
6,890,716,884.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-14 |
0.0001 EUR |
4,694,958,644.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-13 |
0.0001 EUR |
4,839,106,920.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-12 |
0.0001 EUR |
6,316,481,238.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-11 |
0.0001 EUR |
13,947,545,606.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-10 |
0.0001 EUR |
11,328,895,409.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-09 |
0.0001 EUR |
15,183,119,040.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-08 |
0.0001 EUR |
3,647,025,460.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-07 |
0.0001 EUR |
10,348,359,935.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-06 |
0.0001 EUR |
8,351,717,312.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-05 |
0.0001 EUR |
6,850,367,044.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-04 |
0.0001 EUR |
29,056,057,058.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-03 |
0.0001 EUR |
2,018,794,720.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-02 |
0.0001 EUR |
8,775,000,605.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-01 |
0.0001 EUR |
2,075,018,166.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-28 |
0.0001 EUR |
7,081,448,649.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-27 |
0.0001 EUR |
782,459,624.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-26 |
0.0001 EUR |
3,074,970,063.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-25 |
0.0001 EUR |
12,383,488,280.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-24 |
0.0001 EUR |
3,618,557,064.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-23 |
0.0001 EUR |
2,605,610,971.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-22 |
0.0001 EUR |
4,819,012,630.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-21 |
0.0001 EUR |
10,022,617,630.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-20 |
0.0001 EUR |
13,786,371,426.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-19 |
0.0001 EUR |
14,657,877,557.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-18 |
0.0001 EUR |
12,409,880,189.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |