Identifier on Bitvavo: FLOKI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
0.0001 EUR |
11,328,453,247.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-23 |
0.0001 EUR |
22,090,953,066.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-22 |
0.0001 EUR |
12,015,193,619.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-21 |
0.0001 EUR |
19,616,676,877.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-20 |
0.0001 EUR |
21,581,788,403.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-19 |
0.0001 EUR |
19,264,868,780.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-18 |
0.0001 EUR |
46,126,824,574.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-17 |
0.0001 EUR |
53,702,208,491.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-16 |
0.0001 EUR |
59,722,302,265.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-15 |
0.0001 EUR |
5,880,943,919.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-14 |
0.0001 EUR |
9,156,121,502.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-13 |
0.0001 EUR |
4,349,671,758.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-12 |
0.0001 EUR |
7,965,589,072.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-11 |
0.0001 EUR |
13,192,155,866.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-10 |
0.0001 EUR |
16,395,403,989.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-09 |
0.0001 EUR |
19,913,875,476.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-08 |
0.0001 EUR |
23,349,366,442.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-07 |
0.0001 EUR |
12,101,878,745.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-06 |
0.0001 EUR |
15,305,026,082.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-05 |
0.0001 EUR |
1,932,895,356.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-04 |
0.0001 EUR |
4,793,354,648.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-03 |
0.0001 EUR |
3,141,531,436.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-02 |
0.0001 EUR |
7,228,737,309.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-07-01 |
0.0001 EUR |
1,687,801,929.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-30 |
0.0001 EUR |
3,227,389,920.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-29 |
0.0001 EUR |
1,882,772,285.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-28 |
0.0001 EUR |
2,483,892,318.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-27 |
0.0001 EUR |
2,618,381,463.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-26 |
0.0001 EUR |
2,846,620,617.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-25 |
0.0001 EUR |
2,588,699,539.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-24 |
0.0001 EUR |
4,136,705,728.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-23 |
0.0001 EUR |
9,758,310,866.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-22 |
0.0001 EUR |
11,957,756,528.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-21 |
0.0001 EUR |
6,301,392,397.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-20 |
0.0001 EUR |
5,956,981,092.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-19 |
0.0001 EUR |
6,021,688,270.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-18 |
0.0001 EUR |
3,461,315,124.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-17 |
0.0001 EUR |
3,349,611,523.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-16 |
0.0001 EUR |
4,278,093,835.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-15 |
0.0001 EUR |
4,029,387,082.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-14 |
0.0001 EUR |
2,279,953,199.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-13 |
0.0001 EUR |
13,911,928,398.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-12 |
0.0001 EUR |
9,699,697,898.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-11 |
0.0001 EUR |
8,801,862,858.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-10 |
0.0001 EUR |
7,150,266,076.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-09 |
0.0001 EUR |
3,579,233,292.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-08 |
0.0001 EUR |
5,424,510,542.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-07 |
0.0001 EUR |
4,442,916,103.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-06 |
0.0001 EUR |
9,992,639,632.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-06-05 |
0.0001 EUR |
7,649,595,823.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |