| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0001 EUR |
9,100,650,447.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-05 |
0.0001 EUR |
5,560,569,185.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-04 |
0.0001 EUR |
10,396,519,542.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-03 |
0.0001 EUR |
6,247,813,341.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-02 |
0.0001 EUR |
8,980,749,992.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-01 |
0.0001 EUR |
15,365,279,396.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-30 |
0.0001 EUR |
36,046,222,611.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-29 |
0.0001 EUR |
20,276,578,838.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-28 |
0.0001 EUR |
60,132,978,721.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-27 |
0.0001 EUR |
61,763,683,658.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-26 |
0.0001 EUR |
58,437,896,876.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-25 |
0.0001 EUR |
43,765,934,631.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-24 |
0.0001 EUR |
13,656,578,974.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-23 |
0.0001 EUR |
38,730,151,085.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-22 |
0.0001 EUR |
14,995,776,369.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-21 |
0.0001 EUR |
6,555,323,848.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-20 |
0.0001 EUR |
5,786,660,711.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-19 |
0.0001 EUR |
2,676,947,600.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-18 |
0.0000 EUR |
4,696,822,863.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-17 |
0.0000 EUR |
3,658,320,883.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-16 |
0.0000 EUR |
9,002,526,097.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-15 |
0.0000 EUR |
9,161,302,713.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-14 |
0.0001 EUR |
12,391,730,422.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-13 |
0.0001 EUR |
30,238,817,066.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-12 |
0.0001 EUR |
14,952,577,835.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-11 |
0.0000 EUR |
20,012,934,396.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-10 |
0.0000 EUR |
14,840,368,464.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-09 |
0.0000 EUR |
19,866,566,739.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-08 |
0.0000 EUR |
16,143,536,455.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-07 |
0.0000 EUR |
39,131,490,613.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-04-06 |
0.0000 EUR |
10,812,754,501.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-05 |
0.0001 EUR |
7,331,943,173.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-04 |
0.0001 EUR |
16,507,777,295.0000 FLOKI |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-03 |
0.0000 EUR |
24,605,531,187.0000 FLOKI |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-02 |
0.0001 EUR |
11,642,989,328.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-01 |
0.0001 EUR |
8,255,568,370.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-31 |
0.0001 EUR |
5,706,248,145.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-30 |
0.0001 EUR |
2,683,059,278.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-29 |
0.0001 EUR |
4,349,171,412.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-28 |
0.0001 EUR |
8,329,627,542.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-27 |
0.0001 EUR |
7,436,687,847.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-26 |
0.0001 EUR |
23,742,601,092.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-25 |
0.0001 EUR |
6,258,599,520.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-24 |
0.0001 EUR |
4,650,438,628.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-23 |
0.0001 EUR |
2,393,323,901.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-22 |
0.0001 EUR |
2,811,871,888.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-21 |
0.0001 EUR |
3,362,950,237.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-20 |
0.0001 EUR |
1,792,712,631.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-19 |
0.0001 EUR |
4,650,283,933.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-18 |
0.0001 EUR |
3,452,191,920.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |