| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0001 EUR |
12,383,488,280.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-24 |
0.0001 EUR |
3,618,557,064.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-23 |
0.0001 EUR |
2,605,610,971.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-22 |
0.0001 EUR |
4,819,012,630.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-21 |
0.0001 EUR |
10,022,617,630.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-20 |
0.0001 EUR |
13,786,371,426.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-19 |
0.0001 EUR |
14,657,877,557.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-18 |
0.0001 EUR |
12,409,880,189.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-17 |
0.0001 EUR |
8,167,273,611.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-16 |
0.0001 EUR |
3,018,360,931.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-15 |
0.0001 EUR |
3,057,796,514.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-14 |
0.0001 EUR |
12,175,073,856.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-13 |
0.0001 EUR |
7,151,274,853.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-12 |
0.0001 EUR |
13,056,399,335.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-11 |
0.0001 EUR |
7,530,017,829.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-10 |
0.0001 EUR |
7,997,358,105.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-09 |
0.0001 EUR |
15,258,688,630.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-08 |
0.0001 EUR |
8,087,235,002.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-07 |
0.0001 EUR |
12,555,982,978.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-06 |
0.0001 EUR |
13,281,833,755.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-05 |
0.0001 EUR |
8,546,439,693.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-04 |
0.0001 EUR |
12,367,411,549.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-03 |
0.0001 EUR |
28,693,952,510.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-02 |
0.0001 EUR |
18,275,328,201.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-01 |
0.0001 EUR |
5,543,479,196.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-31 |
0.0001 EUR |
10,853,156,731.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-30 |
0.0001 EUR |
6,508,926,174.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-29 |
0.0001 EUR |
8,078,087,496.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-28 |
0.0001 EUR |
8,344,757,707.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-27 |
0.0001 EUR |
19,018,199,828.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-26 |
0.0001 EUR |
2,519,529,898.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-25 |
0.0001 EUR |
1,990,280,708.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-24 |
0.0001 EUR |
2,560,463,342.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-23 |
0.0001 EUR |
5,752,367,542.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-22 |
0.0001 EUR |
4,569,441,635.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-21 |
0.0001 EUR |
18,212,703,826.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-20 |
0.0001 EUR |
31,936,915,086.0000 FLOKI |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-01-19 |
0.0002 EUR |
23,411,262,464.0000 FLOKI |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-01-18 |
0.0002 EUR |
15,737,109,591.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-17 |
0.0002 EUR |
10,038,679,607.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-16 |
0.0002 EUR |
6,498,784,548.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-15 |
0.0002 EUR |
6,370,598,425.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-14 |
0.0002 EUR |
2,900,656,647.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-13 |
0.0001 EUR |
10,253,254,755.0000 FLOKI |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2025-01-12 |
0.0002 EUR |
1,983,541,325.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-11 |
0.0002 EUR |
1,409,830,130.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-10 |
0.0002 EUR |
5,488,617,385.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-09 |
0.0002 EUR |
5,360,722,652.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-08 |
0.0002 EUR |
8,639,677,921.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2025-01-07 |
0.0002 EUR |
12,298,265,978.0000 FLOKI |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |