Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
4.9521 EUR |
109,616.8112 FIL |
4.8542 EUR |
4.8364 EUR |
5.1273 EUR |
5.0620 EUR |
| 2024-02-08 |
4.8338 EUR |
48,105.5708 FIL |
4.8202 EUR |
4.7750 EUR |
4.8891 EUR |
4.8350 EUR |
| 2024-02-07 |
4.7492 EUR |
34,328.1291 FIL |
4.7159 EUR |
4.6255 EUR |
4.8266 EUR |
4.7979 EUR |
| 2024-02-06 |
4.7030 EUR |
64,873.2376 FIL |
4.6363 EUR |
4.6008 EUR |
4.7875 EUR |
4.7228 EUR |
| 2024-02-05 |
4.6265 EUR |
47,642.9979 FIL |
4.5801 EUR |
4.5282 EUR |
4.6906 EUR |
4.6417 EUR |
| 2024-02-04 |
4.6508 EUR |
36,739.3205 FIL |
4.6951 EUR |
4.5553 EUR |
4.6951 EUR |
4.5860 EUR |
| 2024-02-03 |
4.7993 EUR |
69,012.9603 FIL |
4.6732 EUR |
4.6590 EUR |
4.9134 EUR |
4.6877 EUR |
| 2024-02-02 |
4.6389 EUR |
62,882.5520 FIL |
4.5648 EUR |
4.5548 EUR |
4.7093 EUR |
4.6802 EUR |
| 2024-02-01 |
4.5524 EUR |
48,538.8885 FIL |
4.6167 EUR |
4.4899 EUR |
4.6244 EUR |
4.5554 EUR |
| 2024-01-31 |
4.6649 EUR |
59,939.7707 FIL |
4.7791 EUR |
4.5231 EUR |
4.7791 EUR |
4.5909 EUR |
| 2024-01-30 |
4.8722 EUR |
72,344.4821 FIL |
4.9157 EUR |
4.7817 EUR |
4.9449 EUR |
4.8015 EUR |
| 2024-01-29 |
4.8829 EUR |
81,789.3107 FIL |
4.7938 EUR |
4.7364 EUR |
4.9596 EUR |
4.9336 EUR |
| 2024-01-28 |
4.8466 EUR |
62,226.7598 FIL |
4.9181 EUR |
4.7365 EUR |
4.9866 EUR |
4.7519 EUR |
| 2024-01-27 |
4.8638 EUR |
98,274.4519 FIL |
4.7691 EUR |
4.7150 EUR |
4.9899 EUR |
4.9269 EUR |
| 2024-01-26 |
4.7195 EUR |
63,243.9964 FIL |
4.5768 EUR |
4.5355 EUR |
4.8158 EUR |
4.7628 EUR |
| 2024-01-25 |
4.5216 EUR |
40,424.1682 FIL |
4.5870 EUR |
4.4583 EUR |
4.6261 EUR |
4.5926 EUR |
| 2024-01-24 |
4.5042 EUR |
123,889.6780 FIL |
4.5077 EUR |
4.4190 EUR |
4.7500 EUR |
4.5973 EUR |
| 2024-01-23 |
4.4093 EUR |
114,878.7157 FIL |
4.6574 EUR |
4.2600 EUR |
4.8568 EUR |
4.4974 EUR |
| 2024-01-22 |
4.7673 EUR |
96,400.0176 FIL |
4.9444 EUR |
4.6051 EUR |
4.9590 EUR |
4.6388 EUR |
| 2024-01-21 |
5.0260 EUR |
36,721.8116 FIL |
5.0497 EUR |
4.9469 EUR |
5.1023 EUR |
4.9622 EUR |
| 2024-01-20 |
4.9990 EUR |
45,060.1341 FIL |
5.0123 EUR |
4.9487 EUR |
5.0930 EUR |
5.0421 EUR |
| 2024-01-19 |
4.9683 EUR |
75,453.6641 FIL |
5.1683 EUR |
4.7428 EUR |
5.1769 EUR |
5.0160 EUR |
| 2024-01-18 |
5.3021 EUR |
133,693.4262 FIL |
5.3311 EUR |
5.0609 EUR |
5.5100 EUR |
5.1578 EUR |
| 2024-01-17 |
5.2797 EUR |
87,898.2510 FIL |
5.3955 EUR |
5.1737 EUR |
5.4284 EUR |
5.3152 EUR |
| 2024-01-16 |
5.3920 EUR |
80,796.6902 FIL |
5.4309 EUR |
5.2766 EUR |
5.4817 EUR |
5.4132 EUR |
| 2024-01-15 |
5.4473 EUR |
104,261.3227 FIL |
5.3326 EUR |
5.3307 EUR |
5.6136 EUR |
5.4250 EUR |
| 2024-01-14 |
5.5623 EUR |
124,297.6978 FIL |
5.5147 EUR |
5.3528 EUR |
5.7337 EUR |
5.3792 EUR |
| 2024-01-13 |
5.4740 EUR |
62,996.1546 FIL |
5.4724 EUR |
5.2312 EUR |
5.6391 EUR |
5.5466 EUR |
| 2024-01-12 |
5.6069 EUR |
238,791.0793 FIL |
5.8756 EUR |
5.2780 EUR |
5.8990 EUR |
5.4393 EUR |
| 2024-01-11 |
5.6695 EUR |
330,833.8168 FIL |
5.4285 EUR |
5.3621 EUR |
5.9400 EUR |
5.7945 EUR |
| 2024-01-10 |
5.1350 EUR |
240,281.1446 FIL |
5.0145 EUR |
4.8173 EUR |
5.6155 EUR |
5.4810 EUR |
| 2024-01-09 |
5.0078 EUR |
222,697.4524 FIL |
5.3274 EUR |
4.7747 EUR |
5.3726 EUR |
4.9757 EUR |
| 2024-01-08 |
5.0619 EUR |
222,969.2047 FIL |
5.1215 EUR |
4.6246 EUR |
5.3886 EUR |
5.3626 EUR |
| 2024-01-07 |
5.3980 EUR |
168,884.8828 FIL |
5.4103 EUR |
5.0304 EUR |
5.6137 EUR |
5.1289 EUR |
| 2024-01-06 |
5.4572 EUR |
225,885.1460 FIL |
5.6307 EUR |
5.2338 EUR |
5.7643 EUR |
5.3258 EUR |
| 2024-01-05 |
5.6279 EUR |
344,713.6874 FIL |
5.9548 EUR |
5.2801 EUR |
5.9904 EUR |
5.5842 EUR |
| 2024-01-04 |
5.9018 EUR |
291,080.6850 FIL |
5.7653 EUR |
5.6800 EUR |
6.0946 EUR |
5.9275 EUR |
| 2024-01-03 |
6.1252 EUR |
591,605.2292 FIL |
6.5572 EUR |
5.1957 EUR |
7.0801 EUR |
5.7652 EUR |
| 2024-01-02 |
6.8412 EUR |
695,835.0782 FIL |
6.8618 EUR |
6.4900 EUR |
7.1900 EUR |
6.5547 EUR |
| 2024-01-01 |
6.7956 EUR |
1,068,918.8641 FIL |
6.2783 EUR |
6.1154 EUR |
7.4000 EUR |
6.8926 EUR |
| 2023-12-31 |
6.1043 EUR |
952,537.1858 FIL |
5.4459 EUR |
5.3968 EUR |
6.8320 EUR |
6.1402 EUR |
| 2023-12-30 |
5.2985 EUR |
123,911.3805 FIL |
5.2800 EUR |
5.1990 EUR |
5.4399 EUR |
5.3795 EUR |
| 2023-12-29 |
5.3907 EUR |
593,759.1913 FIL |
5.6573 EUR |
5.1313 EUR |
5.7120 EUR |
5.2294 EUR |
| 2023-12-28 |
5.4672 EUR |
325,812.8140 FIL |
5.3328 EUR |
5.2217 EUR |
5.7130 EUR |
5.6798 EUR |
| 2023-12-27 |
5.3214 EUR |
276,897.4998 FIL |
5.2358 EUR |
5.0000 EUR |
5.4997 EUR |
5.3956 EUR |
| 2023-12-26 |
5.0821 EUR |
204,839.4527 FIL |
5.2600 EUR |
4.8000 EUR |
5.2647 EUR |
5.2332 EUR |
| 2023-12-25 |
5.2153 EUR |
153,733.1472 FIL |
5.1744 EUR |
5.0830 EUR |
5.3711 EUR |
5.2799 EUR |
| 2023-12-24 |
5.1556 EUR |
224,296.5705 FIL |
5.1368 EUR |
4.9297 EUR |
5.2568 EUR |
5.1565 EUR |
| 2023-12-23 |
4.9368 EUR |
137,942.0742 FIL |
5.0412 EUR |
4.8000 EUR |
5.1302 EUR |
5.1156 EUR |
| 2023-12-22 |
5.0524 EUR |
175,773.3334 FIL |
5.0264 EUR |
4.9283 EUR |
5.2779 EUR |
4.9908 EUR |