Identifier on Bitvavo: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
8.9564 EUR |
168,998.5604 FIL |
8.9329 EUR |
8.7384 EUR |
9.2343 EUR |
8.7765 EUR |
| 2024-03-29 |
9.0616 EUR |
375,033.3161 FIL |
8.6351 EUR |
8.5420 EUR |
9.5092 EUR |
8.9970 EUR |
| 2024-03-28 |
8.5010 EUR |
129,075.9706 FIL |
8.4297 EUR |
8.3006 EUR |
8.7027 EUR |
8.5975 EUR |
| 2024-03-27 |
8.5512 EUR |
120,285.1168 FIL |
8.7022 EUR |
8.2300 EUR |
8.8713 EUR |
8.4642 EUR |
| 2024-03-26 |
8.7347 EUR |
181,059.1407 FIL |
8.6423 EUR |
8.4551 EUR |
8.9812 EUR |
8.6986 EUR |
| 2024-03-25 |
8.4961 EUR |
218,840.3491 FIL |
8.2591 EUR |
8.1819 EUR |
9.0000 EUR |
8.7012 EUR |
| 2024-03-24 |
8.0789 EUR |
122,536.6882 FIL |
8.0037 EUR |
7.8990 EUR |
8.2879 EUR |
8.2513 EUR |
| 2024-03-23 |
8.1393 EUR |
119,437.0164 FIL |
8.0678 EUR |
7.9000 EUR |
8.3146 EUR |
8.0951 EUR |
| 2024-03-22 |
8.0604 EUR |
243,921.8766 FIL |
8.2946 EUR |
7.7918 EUR |
8.5660 EUR |
7.9068 EUR |
| 2024-03-21 |
8.2573 EUR |
198,102.8915 FIL |
7.8742 EUR |
7.8290 EUR |
8.5577 EUR |
8.2937 EUR |
| 2024-03-20 |
7.6450 EUR |
229,501.7398 FIL |
7.3453 EUR |
7.0708 EUR |
8.0243 EUR |
7.8882 EUR |
| 2024-03-19 |
7.6317 EUR |
212,527.5811 FIL |
8.1828 EUR |
7.2263 EUR |
8.2543 EUR |
7.3916 EUR |
| 2024-03-18 |
8.4416 EUR |
238,723.4084 FIL |
8.3966 EUR |
7.9296 EUR |
8.8542 EUR |
8.1542 EUR |
| 2024-03-17 |
8.2150 EUR |
217,792.9300 FIL |
8.1176 EUR |
7.5819 EUR |
8.6176 EUR |
8.5578 EUR |
| 2024-03-16 |
8.5871 EUR |
225,797.1728 FIL |
8.9740 EUR |
8.0007 EUR |
9.1122 EUR |
8.0839 EUR |
| 2024-03-15 |
8.8014 EUR |
524,869.0661 FIL |
9.6604 EUR |
8.1539 EUR |
9.7681 EUR |
8.8329 EUR |
| 2024-03-14 |
9.5392 EUR |
279,045.7668 FIL |
9.7289 EUR |
9.0100 EUR |
9.8436 EUR |
9.6282 EUR |
| 2024-03-13 |
9.8176 EUR |
299,265.0790 FIL |
9.9977 EUR |
9.3994 EUR |
10.2530 EUR |
9.6904 EUR |
| 2024-03-12 |
9.7694 EUR |
342,675.7506 FIL |
10.2090 EUR |
9.1001 EUR |
10.2090 EUR |
9.8932 EUR |
| 2024-03-11 |
10.0172 EUR |
289,891.5039 FIL |
9.7667 EUR |
9.2100 EUR |
10.4010 EUR |
10.1170 EUR |
| 2024-03-10 |
9.9237 EUR |
261,167.6654 FIL |
10.1380 EUR |
9.5205 EUR |
10.3470 EUR |
9.5818 EUR |
| 2024-03-09 |
10.3650 EUR |
226,770.9344 FIL |
10.4870 EUR |
10.0010 EUR |
10.8330 EUR |
10.0780 EUR |
| 2024-03-08 |
10.0195 EUR |
621,412.6636 FIL |
9.1185 EUR |
8.7717 EUR |
10.9500 EUR |
10.6980 EUR |
| 2024-03-07 |
9.0670 EUR |
262,677.5988 FIL |
9.2162 EUR |
8.8031 EUR |
9.4389 EUR |
9.0966 EUR |
| 2024-03-06 |
8.8164 EUR |
315,686.9781 FIL |
8.1744 EUR |
7.8394 EUR |
9.3821 EUR |
9.2587 EUR |
| 2024-03-05 |
8.7862 EUR |
709,661.0152 FIL |
9.2230 EUR |
7.1064 EUR |
9.6554 EUR |
8.0167 EUR |
| 2024-03-04 |
9.2939 EUR |
552,827.7900 FIL |
9.7336 EUR |
8.9533 EUR |
9.9592 EUR |
9.5500 EUR |
| 2024-03-03 |
9.1065 EUR |
658,492.9415 FIL |
8.5801 EUR |
7.9000 EUR |
10.0290 EUR |
9.7073 EUR |
| 2024-03-02 |
8.2008 EUR |
615,458.6246 FIL |
7.5792 EUR |
7.4669 EUR |
8.8034 EUR |
8.5452 EUR |
| 2024-03-01 |
7.5512 EUR |
232,786.9014 FIL |
7.5111 EUR |
7.1800 EUR |
7.8584 EUR |
7.5973 EUR |
| 2024-02-29 |
7.5775 EUR |
692,453.1445 FIL |
7.1111 EUR |
6.9712 EUR |
8.2478 EUR |
7.3500 EUR |
| 2024-02-28 |
7.1947 EUR |
484,218.9578 FIL |
7.0641 EUR |
6.4800 EUR |
7.5586 EUR |
7.0358 EUR |
| 2024-02-27 |
7.2941 EUR |
331,225.0987 FIL |
7.4996 EUR |
6.9461 EUR |
7.6497 EUR |
7.0668 EUR |
| 2024-02-26 |
7.3728 EUR |
276,723.7465 FIL |
7.4907 EUR |
7.2039 EUR |
7.7008 EUR |
7.4181 EUR |
| 2024-02-25 |
7.6738 EUR |
362,444.9378 FIL |
7.4740 EUR |
7.3663 EUR |
7.9578 EUR |
7.5239 EUR |
| 2024-02-24 |
7.3071 EUR |
269,877.4586 FIL |
7.4129 EUR |
7.1124 EUR |
7.5938 EUR |
7.3715 EUR |
| 2024-02-23 |
7.5322 EUR |
761,528.3440 FIL |
7.4726 EUR |
7.2069 EUR |
7.9125 EUR |
7.4134 EUR |
| 2024-02-22 |
7.3015 EUR |
746,162.6690 FIL |
6.6871 EUR |
6.5529 EUR |
7.9000 EUR |
7.5016 EUR |
| 2024-02-21 |
6.6126 EUR |
532,311.7655 FIL |
7.1583 EUR |
6.3109 EUR |
7.1583 EUR |
6.6647 EUR |
| 2024-02-20 |
7.0248 EUR |
1,222,304.9219 FIL |
6.8775 EUR |
6.6056 EUR |
7.4460 EUR |
7.1054 EUR |
| 2024-02-19 |
6.5336 EUR |
773,783.0310 FIL |
5.8303 EUR |
5.7687 EUR |
7.2557 EUR |
6.9009 EUR |
| 2024-02-18 |
5.7717 EUR |
234,574.0293 FIL |
5.7702 EUR |
5.6307 EUR |
5.9777 EUR |
5.8524 EUR |
| 2024-02-17 |
5.7131 EUR |
400,342.3721 FIL |
5.3861 EUR |
5.3101 EUR |
5.9554 EUR |
5.7324 EUR |
| 2024-02-16 |
5.4054 EUR |
116,131.0954 FIL |
5.4468 EUR |
5.2472 EUR |
5.5851 EUR |
5.3972 EUR |
| 2024-02-15 |
5.3902 EUR |
131,237.7386 FIL |
5.2222 EUR |
5.2197 EUR |
5.5233 EUR |
5.4430 EUR |
| 2024-02-14 |
5.2056 EUR |
72,965.3715 FIL |
5.1232 EUR |
5.0871 EUR |
5.3027 EUR |
5.2242 EUR |
| 2024-02-13 |
5.0768 EUR |
86,553.0482 FIL |
5.0660 EUR |
4.9820 EUR |
5.1594 EUR |
5.1200 EUR |
| 2024-02-12 |
4.9985 EUR |
63,111.6793 FIL |
4.9008 EUR |
4.8246 EUR |
5.0939 EUR |
5.0548 EUR |
| 2024-02-11 |
4.9501 EUR |
41,428.3036 FIL |
4.9351 EUR |
4.8506 EUR |
5.0030 EUR |
4.8940 EUR |
| 2024-02-10 |
4.9444 EUR |
73,486.1147 FIL |
5.0324 EUR |
4.8100 EUR |
5.0545 EUR |
4.9673 EUR |