Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0813 EUR |
136,989.4502 FIDA |
0.0840 EUR |
0.0774 EUR |
0.0850 EUR |
0.0830 EUR |
| 2025-05-18 |
0.0855 EUR |
1,386,942.6343 FIDA |
0.0769 EUR |
0.0769 EUR |
0.0913 EUR |
0.0813 EUR |
| 2025-05-17 |
0.0763 EUR |
175,282.2456 FIDA |
0.0783 EUR |
0.0743 EUR |
0.0793 EUR |
0.0761 EUR |
| 2025-05-16 |
0.0840 EUR |
348,459.3717 FIDA |
0.0836 EUR |
0.0792 EUR |
0.0876 EUR |
0.0792 EUR |
| 2025-05-15 |
0.0862 EUR |
646,303.4391 FIDA |
0.0912 EUR |
0.0820 EUR |
0.0912 EUR |
0.0850 EUR |
| 2025-05-14 |
0.0957 EUR |
1,599,600.5150 FIDA |
0.0990 EUR |
0.0892 EUR |
0.1031 EUR |
0.0923 EUR |
| 2025-05-13 |
0.0933 EUR |
3,906,279.0467 FIDA |
0.0914 EUR |
0.0844 EUR |
0.1024 EUR |
0.0985 EUR |
| 2025-05-12 |
0.0990 EUR |
18,895,985.5368 FIDA |
0.0831 EUR |
0.0810 EUR |
0.1108 EUR |
0.0935 EUR |
| 2025-05-11 |
0.0803 EUR |
2,288,045.3509 FIDA |
0.0711 EUR |
0.0680 EUR |
0.0874 EUR |
0.0788 EUR |
| 2025-05-10 |
0.0687 EUR |
159,262.9401 FIDA |
0.0695 EUR |
0.0665 EUR |
0.0726 EUR |
0.0704 EUR |
| 2025-05-09 |
0.0637 EUR |
248,721.6306 FIDA |
0.0672 EUR |
0.0618 EUR |
0.0672 EUR |
0.0668 EUR |
| 2025-05-08 |
0.0599 EUR |
653,365.3905 FIDA |
0.0508 EUR |
0.0508 EUR |
0.0674 EUR |
0.0652 EUR |
| 2025-05-07 |
0.0539 EUR |
446,503.6540 FIDA |
0.0573 EUR |
0.0500 EUR |
0.0575 EUR |
0.0510 EUR |
| 2025-05-06 |
0.0583 EUR |
364,177.4083 FIDA |
0.0663 EUR |
0.0540 EUR |
0.0665 EUR |
0.0557 EUR |
| 2025-05-05 |
0.0662 EUR |
132,556.5948 FIDA |
0.0665 EUR |
0.0643 EUR |
0.0680 EUR |
0.0659 EUR |
| 2025-05-04 |
0.0667 EUR |
15,482.2625 FIDA |
0.0657 EUR |
0.0657 EUR |
0.0675 EUR |
0.0661 EUR |
| 2025-05-03 |
0.0725 EUR |
15,140.2469 FIDA |
0.0758 EUR |
0.0690 EUR |
0.0758 EUR |
0.0690 EUR |
| 2025-05-02 |
0.0746 EUR |
21,791.7679 FIDA |
0.0751 EUR |
0.0734 EUR |
0.0768 EUR |
0.0737 EUR |
| 2025-05-01 |
0.0752 EUR |
95,415.6514 FIDA |
0.0738 EUR |
0.0737 EUR |
0.0759 EUR |
0.0737 EUR |
| 2025-04-30 |
0.0735 EUR |
281,105.0766 FIDA |
0.0718 EUR |
0.0715 EUR |
0.0761 EUR |
0.0737 EUR |
| 2025-04-29 |
0.0739 EUR |
72,168.9924 FIDA |
0.0745 EUR |
0.0715 EUR |
0.0751 EUR |
0.0715 EUR |
| 2025-04-28 |
0.0736 EUR |
164,087.0135 FIDA |
0.0710 EUR |
0.0691 EUR |
0.0759 EUR |
0.0736 EUR |
| 2025-04-27 |
0.0746 EUR |
218,805.1519 FIDA |
0.0768 EUR |
0.0729 EUR |
0.0768 EUR |
0.0735 EUR |
| 2025-04-26 |
0.0740 EUR |
161,050.1184 FIDA |
0.0736 EUR |
0.0724 EUR |
0.0760 EUR |
0.0734 EUR |
| 2025-04-25 |
0.0755 EUR |
326,534.3520 FIDA |
0.0736 EUR |
0.0727 EUR |
0.0785 EUR |
0.0734 EUR |
| 2025-04-24 |
0.0698 EUR |
188,397.4735 FIDA |
0.0713 EUR |
0.0672 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-04-23 |
0.0702 EUR |
280,182.3568 FIDA |
0.0716 EUR |
0.0686 EUR |
0.0720 EUR |
0.0709 EUR |
| 2025-04-22 |
0.0670 EUR |
403,042.0980 FIDA |
0.0639 EUR |
0.0635 EUR |
0.0696 EUR |
0.0691 EUR |
| 2025-04-21 |
0.0645 EUR |
309,056.0351 FIDA |
0.0623 EUR |
0.0623 EUR |
0.0665 EUR |
0.0642 EUR |
| 2025-04-20 |
0.0622 EUR |
403,464.2483 FIDA |
0.0636 EUR |
0.0590 EUR |
0.0662 EUR |
0.0612 EUR |
| 2025-04-19 |
0.0620 EUR |
475,363.4821 FIDA |
0.0643 EUR |
0.0585 EUR |
0.0658 EUR |
0.0634 EUR |
| 2025-04-18 |
0.0614 EUR |
8,553.1412 FIDA |
0.0616 EUR |
0.0611 EUR |
0.0623 EUR |
0.0612 EUR |
| 2025-04-17 |
0.0595 EUR |
159,892.9964 FIDA |
0.0589 EUR |
0.0568 EUR |
0.0619 EUR |
0.0600 EUR |
| 2025-04-16 |
0.0600 EUR |
68,317.0207 FIDA |
0.0613 EUR |
0.0580 EUR |
0.0613 EUR |
0.0601 EUR |
| 2025-04-15 |
0.0624 EUR |
125,527.8604 FIDA |
0.0628 EUR |
0.0611 EUR |
0.0639 EUR |
0.0616 EUR |
| 2025-04-14 |
0.0621 EUR |
355,128.9888 FIDA |
0.0625 EUR |
0.0604 EUR |
0.0637 EUR |
0.0619 EUR |
| 2025-04-13 |
0.0648 EUR |
349,923.8896 FIDA |
0.0674 EUR |
0.0615 EUR |
0.0676 EUR |
0.0625 EUR |
| 2025-04-12 |
0.0662 EUR |
87,179.6261 FIDA |
0.0636 EUR |
0.0632 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-04-11 |
0.0622 EUR |
80,965.2059 FIDA |
0.0617 EUR |
0.0617 EUR |
0.0646 EUR |
0.0632 EUR |
| 2025-04-10 |
0.0614 EUR |
421,902.3819 FIDA |
0.0686 EUR |
0.0582 EUR |
0.0686 EUR |
0.0607 EUR |
| 2025-04-09 |
0.0650 EUR |
361,122.7603 FIDA |
0.0609 EUR |
0.0590 EUR |
0.0695 EUR |
0.0691 EUR |
| 2025-04-08 |
0.0628 EUR |
101,792.9269 FIDA |
0.0638 EUR |
0.0602 EUR |
0.0649 EUR |
0.0606 EUR |
| 2025-04-07 |
0.0624 EUR |
1,070,806.5432 FIDA |
0.0617 EUR |
0.0558 EUR |
0.0659 EUR |
0.0642 EUR |
| 2025-04-06 |
0.0640 EUR |
278,098.7761 FIDA |
0.0711 EUR |
0.0614 EUR |
0.0712 EUR |
0.0627 EUR |
| 2025-04-05 |
0.0708 EUR |
155,198.3464 FIDA |
0.0729 EUR |
0.0703 EUR |
0.0729 EUR |
0.0709 EUR |
| 2025-04-04 |
0.0716 EUR |
152,309.1978 FIDA |
0.0724 EUR |
0.0688 EUR |
0.0732 EUR |
0.0720 EUR |
| 2025-04-03 |
0.0715 EUR |
327,032.9216 FIDA |
0.0773 EUR |
0.0689 EUR |
0.0779 EUR |
0.0721 EUR |
| 2025-04-02 |
0.0857 EUR |
69,272.8981 FIDA |
0.0879 EUR |
0.0841 EUR |
0.0879 EUR |
0.0857 EUR |
| 2025-04-01 |
0.0898 EUR |
24,978.6136 FIDA |
0.0876 EUR |
0.0876 EUR |
0.0918 EUR |
0.0895 EUR |
| 2025-03-31 |
0.0889 EUR |
9,266.0592 FIDA |
0.0895 EUR |
0.0860 EUR |
0.0899 EUR |
0.0889 EUR |