Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0809 EUR |
867,074.5579 FIDA |
0.0796 EUR |
0.0778 EUR |
0.0840 EUR |
0.0794 EUR |
| 2025-07-17 |
0.0789 EUR |
742,994.5159 FIDA |
0.0801 EUR |
0.0743 EUR |
0.0807 EUR |
0.0771 EUR |
| 2025-07-16 |
0.0773 EUR |
1,582,235.6923 FIDA |
0.0725 EUR |
0.0725 EUR |
0.0843 EUR |
0.0831 EUR |
| 2025-07-15 |
0.0685 EUR |
209,780.1941 FIDA |
0.0668 EUR |
0.0660 EUR |
0.0726 EUR |
0.0724 EUR |
| 2025-07-14 |
0.0712 EUR |
731,956.0592 FIDA |
0.0699 EUR |
0.0680 EUR |
0.0738 EUR |
0.0687 EUR |
| 2025-07-13 |
0.0689 EUR |
304,343.1588 FIDA |
0.0688 EUR |
0.0672 EUR |
0.0710 EUR |
0.0708 EUR |
| 2025-07-12 |
0.0697 EUR |
860,376.6225 FIDA |
0.0706 EUR |
0.0644 EUR |
0.0720 EUR |
0.0673 EUR |
| 2025-07-11 |
0.0736 EUR |
760,730.3164 FIDA |
0.0717 EUR |
0.0704 EUR |
0.0765 EUR |
0.0742 EUR |
| 2025-07-10 |
0.0676 EUR |
378,221.9117 FIDA |
0.0667 EUR |
0.0655 EUR |
0.0700 EUR |
0.0697 EUR |
| 2025-07-09 |
0.0657 EUR |
1,172,630.5132 FIDA |
0.0654 EUR |
0.0648 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-07-08 |
0.0651 EUR |
176,985.7066 FIDA |
0.0642 EUR |
0.0642 EUR |
0.0674 EUR |
0.0654 EUR |
| 2025-07-07 |
0.0670 EUR |
281,422.8143 FIDA |
0.0687 EUR |
0.0644 EUR |
0.0687 EUR |
0.0657 EUR |
| 2025-07-06 |
0.0676 EUR |
508,787.4733 FIDA |
0.0675 EUR |
0.0652 EUR |
0.0724 EUR |
0.0684 EUR |
| 2025-07-05 |
0.0687 EUR |
988,346.6130 FIDA |
0.0656 EUR |
0.0656 EUR |
0.0725 EUR |
0.0681 EUR |
| 2025-07-04 |
0.0669 EUR |
409,406.6432 FIDA |
0.0676 EUR |
0.0640 EUR |
0.0695 EUR |
0.0654 EUR |
| 2025-07-03 |
0.0715 EUR |
2,806,292.3574 FIDA |
0.0720 EUR |
0.0698 EUR |
0.0789 EUR |
0.0705 EUR |
| 2025-07-02 |
0.0661 EUR |
4,549,017.9717 FIDA |
0.0592 EUR |
0.0590 EUR |
0.0739 EUR |
0.0701 EUR |
| 2025-07-01 |
0.0654 EUR |
5,763,310.8044 FIDA |
0.0669 EUR |
0.0580 EUR |
0.0705 EUR |
0.0610 EUR |
| 2025-06-30 |
0.0571 EUR |
190,994.5346 FIDA |
0.0566 EUR |
0.0547 EUR |
0.0592 EUR |
0.0576 EUR |
| 2025-06-29 |
0.0570 EUR |
357,847.2442 FIDA |
0.0569 EUR |
0.0559 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-06-28 |
0.0560 EUR |
1,976,956.1773 FIDA |
0.0525 EUR |
0.0525 EUR |
0.0582 EUR |
0.0572 EUR |
| 2025-06-27 |
0.0521 EUR |
120,097.9447 FIDA |
0.0515 EUR |
0.0514 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-06-26 |
0.0519 EUR |
55,189.1477 FIDA |
0.0532 EUR |
0.0513 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-06-25 |
0.0536 EUR |
12,781.8173 FIDA |
0.0544 EUR |
0.0533 EUR |
0.0550 EUR |
0.0533 EUR |
| 2025-06-24 |
0.0540 EUR |
240,613.5818 FIDA |
0.0539 EUR |
0.0535 EUR |
0.0557 EUR |
0.0548 EUR |
| 2025-06-23 |
0.0500 EUR |
420,354.3750 FIDA |
0.0492 EUR |
0.0473 EUR |
0.0514 EUR |
0.0503 EUR |
| 2025-06-22 |
0.0486 EUR |
128,455.7750 FIDA |
0.0502 EUR |
0.0469 EUR |
0.0521 EUR |
0.0469 EUR |
| 2025-06-21 |
0.0533 EUR |
74,093.3409 FIDA |
0.0542 EUR |
0.0502 EUR |
0.0542 EUR |
0.0502 EUR |
| 2025-06-20 |
0.0559 EUR |
80,642.3280 FIDA |
0.0559 EUR |
0.0553 EUR |
0.0571 EUR |
0.0560 EUR |
| 2025-06-19 |
0.0558 EUR |
50,381.2536 FIDA |
0.0562 EUR |
0.0548 EUR |
0.0568 EUR |
0.0552 EUR |
| 2025-06-18 |
0.0574 EUR |
24,639.4533 FIDA |
0.0569 EUR |
0.0546 EUR |
0.0574 EUR |
0.0548 EUR |
| 2025-06-17 |
0.0600 EUR |
132,723.6949 FIDA |
0.0586 EUR |
0.0565 EUR |
0.0586 EUR |
0.0573 EUR |
| 2025-06-16 |
0.0605 EUR |
944,689.6681 FIDA |
0.0584 EUR |
0.0572 EUR |
0.0635 EUR |
0.0620 EUR |
| 2025-06-15 |
0.0582 EUR |
1,124,236.1352 FIDA |
0.0549 EUR |
0.0545 EUR |
0.0599 EUR |
0.0587 EUR |
| 2025-06-14 |
0.0548 EUR |
137,574.3387 FIDA |
0.0554 EUR |
0.0538 EUR |
0.0556 EUR |
0.0538 EUR |
| 2025-06-13 |
0.0544 EUR |
251,966.9199 FIDA |
0.0558 EUR |
0.0534 EUR |
0.0558 EUR |
0.0552 EUR |
| 2025-06-12 |
0.0610 EUR |
202,575.9790 FIDA |
0.0612 EUR |
0.0580 EUR |
0.0613 EUR |
0.0592 EUR |
| 2025-06-11 |
0.0647 EUR |
1,274,155.6866 FIDA |
0.0671 EUR |
0.0610 EUR |
0.0677 EUR |
0.0615 EUR |
| 2025-06-10 |
0.0600 EUR |
46,662.4293 FIDA |
0.0616 EUR |
0.0597 EUR |
0.0616 EUR |
0.0607 EUR |
| 2025-06-09 |
0.0572 EUR |
41,396.8475 FIDA |
0.0567 EUR |
0.0555 EUR |
0.0593 EUR |
0.0585 EUR |
| 2025-06-08 |
0.0575 EUR |
111,591.6582 FIDA |
0.0572 EUR |
0.0569 EUR |
0.0580 EUR |
0.0577 EUR |
| 2025-06-07 |
0.0574 EUR |
34,868.2166 FIDA |
0.0563 EUR |
0.0563 EUR |
0.0583 EUR |
0.0579 EUR |
| 2025-06-06 |
0.0548 EUR |
26,789.0256 FIDA |
0.0550 EUR |
0.0550 EUR |
0.0577 EUR |
0.0562 EUR |
| 2025-06-05 |
0.0573 EUR |
435,474.3130 FIDA |
0.0582 EUR |
0.0529 EUR |
0.0600 EUR |
0.0545 EUR |
| 2025-06-04 |
0.0614 EUR |
86,388.3001 FIDA |
0.0633 EUR |
0.0599 EUR |
0.0633 EUR |
0.0599 EUR |
| 2025-06-03 |
0.0634 EUR |
25,854.8786 FIDA |
0.0631 EUR |
0.0618 EUR |
0.0654 EUR |
0.0630 EUR |
| 2025-06-02 |
0.0621 EUR |
2,222.0039 FIDA |
0.0611 EUR |
0.0597 EUR |
0.0614 EUR |
0.0597 EUR |
| 2025-06-01 |
0.0627 EUR |
22,301.2953 FIDA |
0.0651 EUR |
0.0603 EUR |
0.0651 EUR |
0.0615 EUR |
| 2025-05-31 |
0.0614 EUR |
118,630.9530 FIDA |
0.0580 EUR |
0.0580 EUR |
0.0625 EUR |
0.0621 EUR |
| 2025-05-30 |
0.0665 EUR |
69,129.4821 FIDA |
0.0690 EUR |
0.0620 EUR |
0.0690 EUR |
0.0621 EUR |