Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0478 EUR |
225,383.2757 FIDA |
0.0508 EUR |
0.0463 EUR |
0.0508 EUR |
0.0500 EUR |
| 2025-10-16 |
0.0529 EUR |
63,924.3207 FIDA |
0.0530 EUR |
0.0499 EUR |
0.0544 EUR |
0.0499 EUR |
| 2025-10-15 |
0.0542 EUR |
279,603.3420 FIDA |
0.0556 EUR |
0.0529 EUR |
0.0559 EUR |
0.0532 EUR |
| 2025-10-14 |
0.0564 EUR |
121,882.8174 FIDA |
0.0581 EUR |
0.0523 EUR |
0.0581 EUR |
0.0552 EUR |
| 2025-10-13 |
0.0575 EUR |
184,311.3807 FIDA |
0.0548 EUR |
0.0542 EUR |
0.0600 EUR |
0.0584 EUR |
| 2025-10-12 |
0.0516 EUR |
387,316.6212 FIDA |
0.0502 EUR |
0.0495 EUR |
0.0616 EUR |
0.0564 EUR |
| 2025-10-11 |
0.0539 EUR |
296,178.8923 FIDA |
0.0537 EUR |
0.0523 EUR |
0.0607 EUR |
0.0537 EUR |
| 2025-10-10 |
0.0657 EUR |
67,138.3179 FIDA |
0.0683 EUR |
0.0500 EUR |
0.0691 EUR |
0.0500 EUR |
| 2025-10-09 |
0.0672 EUR |
157,898.8689 FIDA |
0.0685 EUR |
0.0664 EUR |
0.0685 EUR |
0.0683 EUR |
| 2025-10-08 |
0.0681 EUR |
48,702.8016 FIDA |
0.0680 EUR |
0.0669 EUR |
0.0701 EUR |
0.0701 EUR |
| 2025-10-07 |
0.0717 EUR |
100,511.8797 FIDA |
0.0726 EUR |
0.0677 EUR |
0.0731 EUR |
0.0684 EUR |
| 2025-10-06 |
0.0720 EUR |
74,262.1859 FIDA |
0.0703 EUR |
0.0703 EUR |
0.0732 EUR |
0.0728 EUR |
| 2025-10-05 |
0.0711 EUR |
84,747.0079 FIDA |
0.0720 EUR |
0.0698 EUR |
0.0724 EUR |
0.0698 EUR |
| 2025-10-04 |
0.0718 EUR |
289,840.4304 FIDA |
0.0719 EUR |
0.0691 EUR |
0.0724 EUR |
0.0697 EUR |
| 2025-10-03 |
0.0713 EUR |
335,419.0391 FIDA |
0.0719 EUR |
0.0705 EUR |
0.0731 EUR |
0.0724 EUR |
| 2025-10-02 |
0.0720 EUR |
418,387.6517 FIDA |
0.0709 EUR |
0.0704 EUR |
0.0730 EUR |
0.0721 EUR |
| 2025-10-01 |
0.0697 EUR |
710,006.1744 FIDA |
0.0679 EUR |
0.0669 EUR |
0.0711 EUR |
0.0700 EUR |
| 2025-09-30 |
0.0670 EUR |
195,327.9628 FIDA |
0.0671 EUR |
0.0646 EUR |
0.0671 EUR |
0.0652 EUR |
| 2025-09-29 |
0.0731 EUR |
1,108,680.8882 FIDA |
0.0717 EUR |
0.0671 EUR |
0.0729 EUR |
0.0687 EUR |
| 2025-09-28 |
0.0739 EUR |
4,058,189.5235 FIDA |
0.0642 EUR |
0.0632 EUR |
0.0832 EUR |
0.0717 EUR |
| 2025-09-27 |
0.0656 EUR |
309,534.6743 FIDA |
0.0660 EUR |
0.0644 EUR |
0.0660 EUR |
0.0644 EUR |
| 2025-09-26 |
0.0645 EUR |
31,606.4866 FIDA |
0.0640 EUR |
0.0629 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-09-25 |
0.0651 EUR |
112,363.7745 FIDA |
0.0683 EUR |
0.0633 EUR |
0.0683 EUR |
0.0640 EUR |
| 2025-09-24 |
0.0693 EUR |
33,263.3100 FIDA |
0.0686 EUR |
0.0686 EUR |
0.0700 EUR |
0.0690 EUR |
| 2025-09-23 |
0.0689 EUR |
230,882.3043 FIDA |
0.0673 EUR |
0.0673 EUR |
0.0695 EUR |
0.0686 EUR |
| 2025-09-22 |
0.0706 EUR |
413,576.9123 FIDA |
0.0750 EUR |
0.0683 EUR |
0.0750 EUR |
0.0691 EUR |
| 2025-09-21 |
0.0774 EUR |
199,119.2519 FIDA |
0.0787 EUR |
0.0764 EUR |
0.0793 EUR |
0.0768 EUR |
| 2025-09-20 |
0.0787 EUR |
49,970.6544 FIDA |
0.0790 EUR |
0.0781 EUR |
0.0801 EUR |
0.0789 EUR |
| 2025-09-19 |
0.0803 EUR |
122,424.8813 FIDA |
0.0829 EUR |
0.0784 EUR |
0.0830 EUR |
0.0791 EUR |
| 2025-09-18 |
0.0822 EUR |
211,104.8274 FIDA |
0.0813 EUR |
0.0805 EUR |
0.0836 EUR |
0.0830 EUR |
| 2025-09-17 |
0.0771 EUR |
374,621.5213 FIDA |
0.0791 EUR |
0.0763 EUR |
0.0791 EUR |
0.0768 EUR |
| 2025-09-16 |
0.0789 EUR |
327,753.6512 FIDA |
0.0768 EUR |
0.0767 EUR |
0.0812 EUR |
0.0786 EUR |
| 2025-09-15 |
0.0784 EUR |
199,903.0226 FIDA |
0.0804 EUR |
0.0758 EUR |
0.0808 EUR |
0.0777 EUR |
| 2025-09-14 |
0.0817 EUR |
310,986.2178 FIDA |
0.0837 EUR |
0.0794 EUR |
0.0843 EUR |
0.0812 EUR |
| 2025-09-13 |
0.0845 EUR |
1,004,363.9976 FIDA |
0.0844 EUR |
0.0817 EUR |
0.0870 EUR |
0.0828 EUR |
| 2025-09-12 |
0.0853 EUR |
4,828,728.1137 FIDA |
0.0793 EUR |
0.0791 EUR |
0.0895 EUR |
0.0840 EUR |
| 2025-09-11 |
0.0775 EUR |
171,838.6592 FIDA |
0.0780 EUR |
0.0762 EUR |
0.0786 EUR |
0.0767 EUR |
| 2025-09-10 |
0.0780 EUR |
243,174.5583 FIDA |
0.0765 EUR |
0.0765 EUR |
0.0789 EUR |
0.0773 EUR |
| 2025-09-09 |
0.0777 EUR |
317,574.9577 FIDA |
0.0760 EUR |
0.0751 EUR |
0.0797 EUR |
0.0757 EUR |
| 2025-09-08 |
0.0757 EUR |
35,850.4323 FIDA |
0.0738 EUR |
0.0738 EUR |
0.0764 EUR |
0.0757 EUR |
| 2025-09-07 |
0.0732 EUR |
36,020.2846 FIDA |
0.0725 EUR |
0.0723 EUR |
0.0739 EUR |
0.0727 EUR |
| 2025-09-06 |
0.0718 EUR |
153,918.7042 FIDA |
0.0725 EUR |
0.0716 EUR |
0.0725 EUR |
0.0721 EUR |
| 2025-09-05 |
0.0733 EUR |
30,268.8716 FIDA |
0.0723 EUR |
0.0718 EUR |
0.0740 EUR |
0.0735 EUR |
| 2025-09-04 |
0.0716 EUR |
69,228.6431 FIDA |
0.0737 EUR |
0.0708 EUR |
0.0738 EUR |
0.0716 EUR |
| 2025-09-03 |
0.0750 EUR |
55,438.6467 FIDA |
0.0750 EUR |
0.0742 EUR |
0.0759 EUR |
0.0759 EUR |
| 2025-09-02 |
0.0727 EUR |
70,739.5622 FIDA |
0.0711 EUR |
0.0711 EUR |
0.0742 EUR |
0.0742 EUR |
| 2025-09-01 |
0.0742 EUR |
72,688.6078 FIDA |
0.0750 EUR |
0.0700 EUR |
0.0756 EUR |
0.0700 EUR |
| 2025-08-31 |
0.0770 EUR |
106,241.8549 FIDA |
0.0783 EUR |
0.0766 EUR |
0.0784 EUR |
0.0773 EUR |
| 2025-08-30 |
0.0777 EUR |
22,449.6430 FIDA |
0.0782 EUR |
0.0769 EUR |
0.0783 EUR |
0.0772 EUR |
| 2025-08-29 |
0.0782 EUR |
385,114.5222 FIDA |
0.0819 EUR |
0.0754 EUR |
0.0820 EUR |
0.0763 EUR |