Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0571 EUR |
21,755.2356 FIDA |
0.0566 EUR |
0.0566 EUR |
0.0583 EUR |
0.0572 EUR |
| 2025-06-29 |
0.0570 EUR |
357,847.2442 FIDA |
0.0569 EUR |
0.0559 EUR |
0.0576 EUR |
0.0564 EUR |
| 2025-06-28 |
0.0560 EUR |
1,976,956.1773 FIDA |
0.0525 EUR |
0.0525 EUR |
0.0582 EUR |
0.0572 EUR |
| 2025-06-27 |
0.0521 EUR |
120,097.9447 FIDA |
0.0515 EUR |
0.0514 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-06-26 |
0.0519 EUR |
55,189.1477 FIDA |
0.0532 EUR |
0.0513 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-06-25 |
0.0536 EUR |
12,781.8173 FIDA |
0.0544 EUR |
0.0533 EUR |
0.0550 EUR |
0.0533 EUR |
| 2025-06-24 |
0.0540 EUR |
240,613.5818 FIDA |
0.0539 EUR |
0.0535 EUR |
0.0557 EUR |
0.0548 EUR |
| 2025-06-23 |
0.0500 EUR |
420,354.3750 FIDA |
0.0492 EUR |
0.0473 EUR |
0.0514 EUR |
0.0503 EUR |
| 2025-06-22 |
0.0486 EUR |
128,455.7750 FIDA |
0.0502 EUR |
0.0469 EUR |
0.0521 EUR |
0.0469 EUR |
| 2025-06-21 |
0.0533 EUR |
74,093.3409 FIDA |
0.0542 EUR |
0.0502 EUR |
0.0542 EUR |
0.0502 EUR |
| 2025-06-20 |
0.0559 EUR |
80,642.3280 FIDA |
0.0559 EUR |
0.0553 EUR |
0.0571 EUR |
0.0560 EUR |
| 2025-06-19 |
0.0558 EUR |
50,381.2536 FIDA |
0.0562 EUR |
0.0548 EUR |
0.0568 EUR |
0.0552 EUR |
| 2025-06-18 |
0.0574 EUR |
24,639.4533 FIDA |
0.0569 EUR |
0.0546 EUR |
0.0574 EUR |
0.0548 EUR |
| 2025-06-17 |
0.0600 EUR |
132,723.6949 FIDA |
0.0586 EUR |
0.0565 EUR |
0.0586 EUR |
0.0573 EUR |
| 2025-06-16 |
0.0605 EUR |
944,689.6681 FIDA |
0.0584 EUR |
0.0572 EUR |
0.0635 EUR |
0.0620 EUR |
| 2025-06-15 |
0.0582 EUR |
1,124,236.1352 FIDA |
0.0549 EUR |
0.0545 EUR |
0.0599 EUR |
0.0587 EUR |
| 2025-06-14 |
0.0548 EUR |
137,574.3387 FIDA |
0.0554 EUR |
0.0538 EUR |
0.0556 EUR |
0.0538 EUR |
| 2025-06-13 |
0.0544 EUR |
251,966.9199 FIDA |
0.0558 EUR |
0.0534 EUR |
0.0558 EUR |
0.0552 EUR |
| 2025-06-12 |
0.0610 EUR |
202,575.9790 FIDA |
0.0612 EUR |
0.0580 EUR |
0.0613 EUR |
0.0592 EUR |
| 2025-06-11 |
0.0647 EUR |
1,274,155.6866 FIDA |
0.0671 EUR |
0.0610 EUR |
0.0677 EUR |
0.0615 EUR |
| 2025-06-10 |
0.0600 EUR |
46,662.4293 FIDA |
0.0616 EUR |
0.0597 EUR |
0.0616 EUR |
0.0607 EUR |
| 2025-06-09 |
0.0572 EUR |
41,396.8475 FIDA |
0.0567 EUR |
0.0555 EUR |
0.0593 EUR |
0.0585 EUR |
| 2025-06-08 |
0.0575 EUR |
111,591.6582 FIDA |
0.0572 EUR |
0.0569 EUR |
0.0580 EUR |
0.0577 EUR |
| 2025-06-07 |
0.0574 EUR |
34,868.2166 FIDA |
0.0563 EUR |
0.0563 EUR |
0.0583 EUR |
0.0579 EUR |
| 2025-06-06 |
0.0548 EUR |
26,789.0256 FIDA |
0.0550 EUR |
0.0550 EUR |
0.0577 EUR |
0.0562 EUR |
| 2025-06-05 |
0.0573 EUR |
435,474.3130 FIDA |
0.0582 EUR |
0.0529 EUR |
0.0600 EUR |
0.0545 EUR |
| 2025-06-04 |
0.0614 EUR |
86,388.3001 FIDA |
0.0633 EUR |
0.0599 EUR |
0.0633 EUR |
0.0599 EUR |
| 2025-06-03 |
0.0634 EUR |
25,854.8786 FIDA |
0.0631 EUR |
0.0618 EUR |
0.0654 EUR |
0.0630 EUR |
| 2025-06-02 |
0.0621 EUR |
2,222.0039 FIDA |
0.0611 EUR |
0.0597 EUR |
0.0614 EUR |
0.0597 EUR |
| 2025-06-01 |
0.0627 EUR |
22,301.2953 FIDA |
0.0651 EUR |
0.0603 EUR |
0.0651 EUR |
0.0615 EUR |
| 2025-05-31 |
0.0614 EUR |
118,630.9530 FIDA |
0.0580 EUR |
0.0580 EUR |
0.0625 EUR |
0.0621 EUR |
| 2025-05-30 |
0.0665 EUR |
69,129.4821 FIDA |
0.0690 EUR |
0.0620 EUR |
0.0690 EUR |
0.0621 EUR |
| 2025-05-29 |
0.0722 EUR |
69,825.2882 FIDA |
0.0764 EUR |
0.0700 EUR |
0.0770 EUR |
0.0702 EUR |
| 2025-05-28 |
0.0745 EUR |
58,768.1558 FIDA |
0.0766 EUR |
0.0712 EUR |
0.0770 EUR |
0.0749 EUR |
| 2025-05-27 |
0.0764 EUR |
64,105.6735 FIDA |
0.0750 EUR |
0.0735 EUR |
0.0802 EUR |
0.0768 EUR |
| 2025-05-26 |
0.0764 EUR |
201,680.0825 FIDA |
0.0777 EUR |
0.0746 EUR |
0.0791 EUR |
0.0747 EUR |
| 2025-05-25 |
0.0742 EUR |
21,032.7522 FIDA |
0.0762 EUR |
0.0722 EUR |
0.0764 EUR |
0.0722 EUR |
| 2025-05-24 |
0.0776 EUR |
139,651.8056 FIDA |
0.0775 EUR |
0.0770 EUR |
0.0800 EUR |
0.0789 EUR |
| 2025-05-23 |
0.0852 EUR |
304,022.8508 FIDA |
0.0845 EUR |
0.0782 EUR |
0.0901 EUR |
0.0782 EUR |
| 2025-05-22 |
0.0839 EUR |
213,524.2496 FIDA |
0.0814 EUR |
0.0799 EUR |
0.0864 EUR |
0.0835 EUR |
| 2025-05-21 |
0.0804 EUR |
159,192.3895 FIDA |
0.0804 EUR |
0.0781 EUR |
0.0837 EUR |
0.0810 EUR |
| 2025-05-20 |
0.0804 EUR |
120,381.9733 FIDA |
0.0840 EUR |
0.0783 EUR |
0.0840 EUR |
0.0812 EUR |
| 2025-05-19 |
0.0813 EUR |
136,989.4502 FIDA |
0.0840 EUR |
0.0774 EUR |
0.0850 EUR |
0.0830 EUR |
| 2025-05-18 |
0.0855 EUR |
1,386,942.6343 FIDA |
0.0769 EUR |
0.0769 EUR |
0.0913 EUR |
0.0813 EUR |
| 2025-05-17 |
0.0763 EUR |
175,282.2456 FIDA |
0.0783 EUR |
0.0743 EUR |
0.0793 EUR |
0.0761 EUR |
| 2025-05-16 |
0.0840 EUR |
348,459.3717 FIDA |
0.0836 EUR |
0.0792 EUR |
0.0876 EUR |
0.0792 EUR |
| 2025-05-15 |
0.0862 EUR |
646,303.4391 FIDA |
0.0912 EUR |
0.0820 EUR |
0.0912 EUR |
0.0850 EUR |
| 2025-05-14 |
0.0957 EUR |
1,599,600.5150 FIDA |
0.0990 EUR |
0.0892 EUR |
0.1031 EUR |
0.0923 EUR |
| 2025-05-13 |
0.0933 EUR |
3,906,279.0467 FIDA |
0.0914 EUR |
0.0844 EUR |
0.1024 EUR |
0.0985 EUR |
| 2025-05-12 |
0.0990 EUR |
18,895,985.5368 FIDA |
0.0831 EUR |
0.0810 EUR |
0.1108 EUR |
0.0935 EUR |