Identifier on Bitvavo: FIDA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0838 EUR |
502,353.1670 FIDA |
0.0805 EUR |
0.0805 EUR |
0.0870 EUR |
0.0830 EUR |
| 2025-08-27 |
0.0803 EUR |
348,669.5972 FIDA |
0.0800 EUR |
0.0794 EUR |
0.0821 EUR |
0.0802 EUR |
| 2025-08-26 |
0.0773 EUR |
155,208.2979 FIDA |
0.0756 EUR |
0.0756 EUR |
0.0790 EUR |
0.0790 EUR |
| 2025-08-25 |
0.0795 EUR |
223,508.8995 FIDA |
0.0821 EUR |
0.0750 EUR |
0.0852 EUR |
0.0750 EUR |
| 2025-08-24 |
0.0852 EUR |
355,374.8010 FIDA |
0.0855 EUR |
0.0814 EUR |
0.0883 EUR |
0.0840 EUR |
| 2025-08-23 |
0.0868 EUR |
526,544.9403 FIDA |
0.0864 EUR |
0.0841 EUR |
0.0898 EUR |
0.0854 EUR |
| 2025-08-22 |
0.0825 EUR |
398,369.3987 FIDA |
0.0782 EUR |
0.0745 EUR |
0.0883 EUR |
0.0869 EUR |
| 2025-08-21 |
0.0777 EUR |
35,969.8058 FIDA |
0.0804 EUR |
0.0765 EUR |
0.0804 EUR |
0.0774 EUR |
| 2025-08-20 |
0.0789 EUR |
164,173.2420 FIDA |
0.0766 EUR |
0.0766 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-08-19 |
0.0814 EUR |
212,385.6901 FIDA |
0.0822 EUR |
0.0770 EUR |
0.0822 EUR |
0.0778 EUR |
| 2025-08-18 |
0.0816 EUR |
74,362.0347 FIDA |
0.0853 EUR |
0.0799 EUR |
0.0853 EUR |
0.0829 EUR |
| 2025-08-17 |
0.0879 EUR |
223,145.1584 FIDA |
0.0859 EUR |
0.0857 EUR |
0.0888 EUR |
0.0873 EUR |
| 2025-08-16 |
0.0834 EUR |
10,645.8962 FIDA |
0.0842 EUR |
0.0830 EUR |
0.0850 EUR |
0.0842 EUR |
| 2025-08-15 |
0.0848 EUR |
108,002.6760 FIDA |
0.0865 EUR |
0.0816 EUR |
0.0884 EUR |
0.0819 EUR |
| 2025-08-14 |
0.0896 EUR |
228,675.9118 FIDA |
0.0959 EUR |
0.0845 EUR |
0.0966 EUR |
0.0845 EUR |
| 2025-08-13 |
0.0945 EUR |
856,981.6811 FIDA |
0.0910 EUR |
0.0902 EUR |
0.0993 EUR |
0.0947 EUR |
| 2025-08-12 |
0.0874 EUR |
418,005.0387 FIDA |
0.0844 EUR |
0.0825 EUR |
0.0914 EUR |
0.0913 EUR |
| 2025-08-11 |
0.0881 EUR |
311,738.2867 FIDA |
0.0895 EUR |
0.0840 EUR |
0.0921 EUR |
0.0842 EUR |
| 2025-08-10 |
0.0910 EUR |
692,423.0766 FIDA |
0.0898 EUR |
0.0866 EUR |
0.0948 EUR |
0.0894 EUR |
| 2025-08-09 |
0.0886 EUR |
130,476.4156 FIDA |
0.0867 EUR |
0.0867 EUR |
0.0905 EUR |
0.0904 EUR |
| 2025-08-08 |
0.0860 EUR |
172,072.1384 FIDA |
0.0852 EUR |
0.0842 EUR |
0.0873 EUR |
0.0866 EUR |
| 2025-08-07 |
0.0851 EUR |
56,241.6179 FIDA |
0.0827 EUR |
0.0824 EUR |
0.0863 EUR |
0.0852 EUR |
| 2025-08-06 |
0.0815 EUR |
47,355.2410 FIDA |
0.0805 EUR |
0.0789 EUR |
0.0833 EUR |
0.0824 EUR |
| 2025-08-05 |
0.0844 EUR |
92,063.0988 FIDA |
0.0874 EUR |
0.0797 EUR |
0.0877 EUR |
0.0797 EUR |
| 2025-08-04 |
0.0843 EUR |
206,013.8107 FIDA |
0.0835 EUR |
0.0821 EUR |
0.0867 EUR |
0.0867 EUR |
| 2025-08-03 |
0.0817 EUR |
137,638.4194 FIDA |
0.0796 EUR |
0.0786 EUR |
0.0832 EUR |
0.0832 EUR |
| 2025-08-02 |
0.0804 EUR |
184,841.8734 FIDA |
0.0849 EUR |
0.0783 EUR |
0.0849 EUR |
0.0800 EUR |
| 2025-08-01 |
0.0857 EUR |
124,826.6855 FIDA |
0.0874 EUR |
0.0820 EUR |
0.0876 EUR |
0.0820 EUR |
| 2025-07-31 |
0.0953 EUR |
1,844,040.4252 FIDA |
0.0941 EUR |
0.0888 EUR |
0.0997 EUR |
0.0888 EUR |
| 2025-07-30 |
0.0888 EUR |
469,421.9692 FIDA |
0.0910 EUR |
0.0846 EUR |
0.0917 EUR |
0.0897 EUR |
| 2025-07-29 |
0.0928 EUR |
185,661.1971 FIDA |
0.0938 EUR |
0.0906 EUR |
0.0965 EUR |
0.0918 EUR |
| 2025-07-28 |
0.1014 EUR |
935,639.1763 FIDA |
0.0949 EUR |
0.0931 EUR |
0.1050 EUR |
0.0941 EUR |
| 2025-07-27 |
0.0927 EUR |
491,466.9322 FIDA |
0.0912 EUR |
0.0908 EUR |
0.0955 EUR |
0.0951 EUR |
| 2025-07-26 |
0.0922 EUR |
728,703.2503 FIDA |
0.0898 EUR |
0.0898 EUR |
0.0955 EUR |
0.0915 EUR |
| 2025-07-25 |
0.0876 EUR |
258,244.2654 FIDA |
0.0850 EUR |
0.0831 EUR |
0.0916 EUR |
0.0916 EUR |
| 2025-07-24 |
0.0878 EUR |
704,032.6265 FIDA |
0.0931 EUR |
0.0827 EUR |
0.0933 EUR |
0.0865 EUR |
| 2025-07-23 |
0.1008 EUR |
1,321,556.3930 FIDA |
0.1082 EUR |
0.0896 EUR |
0.1089 EUR |
0.0902 EUR |
| 2025-07-22 |
0.1045 EUR |
5,159,402.9816 FIDA |
0.1007 EUR |
0.0991 EUR |
0.1132 EUR |
0.1053 EUR |
| 2025-07-21 |
0.0987 EUR |
7,802,174.6159 FIDA |
0.0817 EUR |
0.0817 EUR |
0.1153 EUR |
0.0994 EUR |
| 2025-07-20 |
0.0824 EUR |
218,080.8815 FIDA |
0.0802 EUR |
0.0802 EUR |
0.0846 EUR |
0.0816 EUR |
| 2025-07-19 |
0.0795 EUR |
415,989.2848 FIDA |
0.0776 EUR |
0.0774 EUR |
0.0822 EUR |
0.0804 EUR |
| 2025-07-18 |
0.0809 EUR |
867,074.5579 FIDA |
0.0796 EUR |
0.0778 EUR |
0.0840 EUR |
0.0794 EUR |
| 2025-07-17 |
0.0789 EUR |
742,994.5159 FIDA |
0.0801 EUR |
0.0743 EUR |
0.0807 EUR |
0.0771 EUR |
| 2025-07-16 |
0.0773 EUR |
1,582,235.6923 FIDA |
0.0725 EUR |
0.0725 EUR |
0.0843 EUR |
0.0831 EUR |
| 2025-07-15 |
0.0685 EUR |
209,780.1941 FIDA |
0.0668 EUR |
0.0660 EUR |
0.0726 EUR |
0.0724 EUR |
| 2025-07-14 |
0.0712 EUR |
731,956.0592 FIDA |
0.0699 EUR |
0.0680 EUR |
0.0738 EUR |
0.0687 EUR |
| 2025-07-13 |
0.0689 EUR |
304,343.1588 FIDA |
0.0688 EUR |
0.0672 EUR |
0.0710 EUR |
0.0708 EUR |
| 2025-07-12 |
0.0697 EUR |
860,376.6225 FIDA |
0.0706 EUR |
0.0644 EUR |
0.0720 EUR |
0.0673 EUR |
| 2025-07-11 |
0.0736 EUR |
760,730.3164 FIDA |
0.0717 EUR |
0.0704 EUR |
0.0765 EUR |
0.0742 EUR |
| 2025-07-10 |
0.0676 EUR |
378,221.9117 FIDA |
0.0667 EUR |
0.0655 EUR |
0.0700 EUR |
0.0697 EUR |