Identifier on Bitvavo: FARTCOIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1.2592 EUR |
4,191,666.4196 FARTCOIN |
1.2361 EUR |
1.1471 EUR |
1.3600 EUR |
1.2729 EUR |
| 2025-07-16 |
1.1026 EUR |
2,620,603.4842 FARTCOIN |
1.0638 EUR |
1.0183 EUR |
1.2070 EUR |
1.2070 EUR |
| 2025-07-15 |
1.0611 EUR |
2,396,791.0816 FARTCOIN |
1.1055 EUR |
1.0125 EUR |
1.1122 EUR |
1.0678 EUR |
| 2025-07-14 |
1.1427 EUR |
1,746,297.2839 FARTCOIN |
1.0936 EUR |
1.0889 EUR |
1.2146 EUR |
1.1247 EUR |
| 2025-07-13 |
1.0810 EUR |
830,094.5520 FARTCOIN |
1.0571 EUR |
1.0387 EUR |
1.1297 EUR |
1.1114 EUR |
| 2025-07-12 |
1.0492 EUR |
990,542.2619 FARTCOIN |
1.0936 EUR |
1.0007 EUR |
1.1024 EUR |
1.0621 EUR |
| 2025-07-11 |
1.1299 EUR |
1,724,367.2638 FARTCOIN |
1.1285 EUR |
1.0820 EUR |
1.1890 EUR |
1.0915 EUR |
| 2025-07-10 |
1.0184 EUR |
3,131,405.9173 FARTCOIN |
0.9503 EUR |
0.9360 EUR |
1.1331 EUR |
1.1178 EUR |
| 2025-07-09 |
0.9102 EUR |
2,704,252.0560 FARTCOIN |
0.9025 EUR |
0.8841 EUR |
0.9578 EUR |
0.9476 EUR |
| 2025-07-08 |
0.9266 EUR |
2,663,380.7796 FARTCOIN |
0.9367 EUR |
0.8829 EUR |
0.9532 EUR |
0.9209 EUR |
| 2025-07-07 |
1.0088 EUR |
1,004,426.7637 FARTCOIN |
0.9943 EUR |
0.9846 EUR |
1.0360 EUR |
1.0047 EUR |
| 2025-07-06 |
1.0036 EUR |
1,030,123.9109 FARTCOIN |
1.0006 EUR |
0.9780 EUR |
1.0314 EUR |
1.0086 EUR |
| 2025-07-05 |
1.0095 EUR |
675,982.3498 FARTCOIN |
1.0018 EUR |
0.9816 EUR |
1.0383 EUR |
0.9981 EUR |
| 2025-07-04 |
0.9999 EUR |
1,788,399.5917 FARTCOIN |
1.0410 EUR |
0.9630 EUR |
1.0641 EUR |
1.0034 EUR |
| 2025-07-03 |
0.9856 EUR |
1,510,636.3244 FARTCOIN |
0.9714 EUR |
0.9568 EUR |
1.0813 EUR |
1.0419 EUR |
| 2025-07-02 |
0.9147 EUR |
1,860,790.8134 FARTCOIN |
0.8633 EUR |
0.8507 EUR |
1.0010 EUR |
0.9949 EUR |
| 2025-07-01 |
0.9682 EUR |
1,223,135.3191 FARTCOIN |
0.9711 EUR |
0.9250 EUR |
0.9884 EUR |
0.9323 EUR |
| 2025-06-30 |
0.9740 EUR |
1,906,681.8464 FARTCOIN |
0.9847 EUR |
0.9400 EUR |
1.0009 EUR |
0.9764 EUR |
| 2025-06-29 |
0.9617 EUR |
2,124,635.7475 FARTCOIN |
0.9366 EUR |
0.9239 EUR |
1.0104 EUR |
0.9667 EUR |
| 2025-06-28 |
0.9022 EUR |
2,234,389.9233 FARTCOIN |
0.8584 EUR |
0.8551 EUR |
0.9520 EUR |
0.9344 EUR |
| 2025-06-27 |
0.8429 EUR |
2,835,950.5236 FARTCOIN |
0.8096 EUR |
0.8002 EUR |
0.8827 EUR |
0.8309 EUR |
| 2025-06-26 |
0.8367 EUR |
3,956,027.7464 FARTCOIN |
0.8533 EUR |
0.8013 EUR |
0.8796 EUR |
0.8121 EUR |
| 2025-06-25 |
0.9040 EUR |
4,218,407.1510 FARTCOIN |
0.8884 EUR |
0.8387 EUR |
0.9685 EUR |
0.8757 EUR |
| 2025-06-24 |
0.8682 EUR |
3,198,886.7666 FARTCOIN |
0.9015 EUR |
0.8645 EUR |
0.9396 EUR |
0.8950 EUR |
| 2025-06-23 |
0.8193 EUR |
7,035,787.8686 FARTCOIN |
0.8071 EUR |
0.7422 EUR |
0.9025 EUR |
0.8662 EUR |
| 2025-06-22 |
0.7484 EUR |
5,049,631.4411 FARTCOIN |
0.7868 EUR |
0.6898 EUR |
0.8083 EUR |
0.7471 EUR |
| 2025-06-21 |
0.7628 EUR |
4,327,900.7743 FARTCOIN |
0.8086 EUR |
0.7004 EUR |
0.8234 EUR |
0.7481 EUR |
| 2025-06-20 |
0.8445 EUR |
4,583,128.3197 FARTCOIN |
0.8990 EUR |
0.7639 EUR |
0.9198 EUR |
0.8041 EUR |
| 2025-06-19 |
0.9140 EUR |
3,267,749.3730 FARTCOIN |
0.9768 EUR |
0.8664 EUR |
0.9968 EUR |
0.8979 EUR |
| 2025-06-18 |
0.9693 EUR |
1,877,839.5797 FARTCOIN |
0.9581 EUR |
0.9184 EUR |
0.9818 EUR |
0.9398 EUR |
| 2025-06-17 |
1.0546 EUR |
2,090,404.9204 FARTCOIN |
1.0237 EUR |
0.9672 EUR |
1.0431 EUR |
0.9672 EUR |
| 2025-06-16 |
1.0726 EUR |
3,263,983.9065 FARTCOIN |
1.0497 EUR |
1.0347 EUR |
1.1246 EUR |
1.0713 EUR |
| 2025-06-15 |
1.0340 EUR |
3,037,801.9243 FARTCOIN |
1.0307 EUR |
1.0125 EUR |
1.0892 EUR |
1.0691 EUR |
| 2025-06-14 |
1.0636 EUR |
2,669,297.1902 FARTCOIN |
1.1152 EUR |
0.9989 EUR |
1.1184 EUR |
1.0037 EUR |
| 2025-06-13 |
0.9965 EUR |
10,430,944.6315 FARTCOIN |
1.0539 EUR |
0.9100 EUR |
1.0685 EUR |
1.0685 EUR |
| 2025-06-12 |
1.1342 EUR |
5,844,616.5657 FARTCOIN |
1.1796 EUR |
1.0538 EUR |
1.1934 EUR |
1.0639 EUR |
| 2025-06-11 |
1.2141 EUR |
7,106,830.3509 FARTCOIN |
1.2157 EUR |
1.1500 EUR |
1.3337 EUR |
1.2398 EUR |
| 2025-06-10 |
1.0498 EUR |
2,013,817.9443 FARTCOIN |
1.0734 EUR |
1.0514 EUR |
1.1349 EUR |
1.1237 EUR |
| 2025-06-09 |
0.9725 EUR |
2,905,314.2294 FARTCOIN |
0.9130 EUR |
0.8947 EUR |
1.0428 EUR |
1.0301 EUR |
| 2025-06-08 |
0.9059 EUR |
1,495,795.4102 FARTCOIN |
0.8813 EUR |
0.8637 EUR |
0.9430 EUR |
0.9121 EUR |
| 2025-06-07 |
0.8936 EUR |
1,700,807.1490 FARTCOIN |
0.8492 EUR |
0.8381 EUR |
0.9358 EUR |
0.8935 EUR |
| 2025-06-06 |
0.8903 EUR |
4,308,229.5867 FARTCOIN |
0.9007 EUR |
0.8374 EUR |
0.9546 EUR |
0.8388 EUR |
| 2025-06-05 |
0.8412 EUR |
10,564,887.6688 FARTCOIN |
0.8270 EUR |
0.7550 EUR |
0.9405 EUR |
0.9232 EUR |
| 2025-06-04 |
0.8845 EUR |
2,244,581.5451 FARTCOIN |
0.9044 EUR |
0.8072 EUR |
0.9547 EUR |
0.8269 EUR |
| 2025-06-03 |
0.9535 EUR |
3,016,106.4718 FARTCOIN |
0.9981 EUR |
0.8318 EUR |
1.0606 EUR |
0.8591 EUR |
| 2025-06-02 |
0.9657 EUR |
1,173,030.1336 FARTCOIN |
1.0091 EUR |
0.9335 EUR |
1.0142 EUR |
0.9798 EUR |
| 2025-06-01 |
0.9784 EUR |
928,627.4774 FARTCOIN |
0.9486 EUR |
0.9159 EUR |
1.0346 EUR |
1.0148 EUR |
| 2025-05-31 |
0.9305 EUR |
1,026,528.8656 FARTCOIN |
0.9334 EUR |
0.8842 EUR |
0.9859 EUR |
0.9741 EUR |
| 2025-05-30 |
0.9780 EUR |
3,174,407.4187 FARTCOIN |
1.0649 EUR |
0.9112 EUR |
1.0685 EUR |
0.9488 EUR |
| 2025-05-29 |
1.1204 EUR |
1,558,209.2351 FARTCOIN |
1.1559 EUR |
1.0650 EUR |
1.1869 EUR |
1.0832 EUR |