Identifier on Bitvavo: FARTCOIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0991 EUR |
3,148,129.4777 FARTCOIN |
1.2135 EUR |
1.0328 EUR |
1.2291 EUR |
1.0717 EUR |
| 2025-05-18 |
1.1363 EUR |
1,713,740.1880 FARTCOIN |
1.0782 EUR |
1.0667 EUR |
1.2067 EUR |
1.1092 EUR |
| 2025-05-17 |
1.0639 EUR |
1,816,911.8767 FARTCOIN |
1.0683 EUR |
1.0351 EUR |
1.0939 EUR |
1.0825 EUR |
| 2025-05-16 |
1.1397 EUR |
2,268,534.4420 FARTCOIN |
1.1599 EUR |
1.0800 EUR |
1.1903 EUR |
1.0848 EUR |
| 2025-05-15 |
1.1581 EUR |
2,847,517.8643 FARTCOIN |
1.1854 EUR |
1.0925 EUR |
1.2179 EUR |
1.1703 EUR |
| 2025-05-14 |
1.2454 EUR |
3,977,754.7174 FARTCOIN |
1.2844 EUR |
1.1703 EUR |
1.3119 EUR |
1.1773 EUR |
| 2025-05-13 |
1.2278 EUR |
2,863,872.2635 FARTCOIN |
1.2422 EUR |
1.1252 EUR |
1.3192 EUR |
1.2904 EUR |
| 2025-05-12 |
1.2266 EUR |
1,400,308.6897 FARTCOIN |
1.1985 EUR |
1.1590 EUR |
1.3240 EUR |
1.2241 EUR |
| 2025-05-11 |
1.1873 EUR |
920,321.2067 FARTCOIN |
1.2591 EUR |
1.1303 EUR |
1.2738 EUR |
1.1576 EUR |
| 2025-05-10 |
1.2103 EUR |
623,280.7425 FARTCOIN |
1.2172 EUR |
1.1502 EUR |
1.2599 EUR |
1.1732 EUR |
| 2025-05-09 |
1.1507 EUR |
871,849.9506 FARTCOIN |
1.0969 EUR |
1.0446 EUR |
1.2332 EUR |
1.1794 EUR |
| 2025-05-08 |
0.9822 EUR |
919,175.6117 FARTCOIN |
0.9063 EUR |
0.8788 EUR |
1.1091 EUR |
1.0805 EUR |
| 2025-05-07 |
0.8884 EUR |
1,436,649.9373 FARTCOIN |
0.9140 EUR |
0.8284 EUR |
1.0400 EUR |
0.8463 EUR |