Identifier on Bitvavo: FARTCOIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1893 EUR |
3,025,755.6499 FARTCOIN |
0.1892 EUR |
0.1805 EUR |
0.1920 EUR |
0.1840 EUR |
| 2026-02-02 |
0.1870 EUR |
3,002,991.7109 FARTCOIN |
0.1808 EUR |
0.1762 EUR |
0.1946 EUR |
0.1933 EUR |
| 2026-02-01 |
0.1882 EUR |
1,241,273.6020 FARTCOIN |
0.1927 EUR |
0.1877 EUR |
0.1950 EUR |
0.1925 EUR |
| 2026-01-31 |
0.2058 EUR |
2,281,207.6732 FARTCOIN |
0.2152 EUR |
0.1897 EUR |
0.2163 EUR |
0.1918 EUR |
| 2026-01-30 |
0.2124 EUR |
4,959,606.5445 FARTCOIN |
0.2201 EUR |
0.2033 EUR |
0.2234 EUR |
0.2185 EUR |
| 2026-01-29 |
0.2399 EUR |
3,266,341.2121 FARTCOIN |
0.2492 EUR |
0.2249 EUR |
0.2492 EUR |
0.2288 EUR |
| 2026-01-28 |
0.2553 EUR |
2,378,573.6080 FARTCOIN |
0.2572 EUR |
0.2484 EUR |
0.2636 EUR |
0.2531 EUR |
| 2026-01-27 |
0.2432 EUR |
877,305.1560 FARTCOIN |
0.2430 EUR |
0.2372 EUR |
0.2486 EUR |
0.2387 EUR |
| 2026-01-26 |
0.2367 EUR |
1,603,938.5204 FARTCOIN |
0.2324 EUR |
0.2324 EUR |
0.2452 EUR |
0.2432 EUR |
| 2026-01-25 |
0.2402 EUR |
3,523,028.2740 FARTCOIN |
0.2552 EUR |
0.2263 EUR |
0.2566 EUR |
0.2285 EUR |
| 2026-01-24 |
0.2553 EUR |
1,513,540.6860 FARTCOIN |
0.2549 EUR |
0.2500 EUR |
0.2604 EUR |
0.2580 EUR |
| 2026-01-23 |
0.2586 EUR |
2,717,086.6350 FARTCOIN |
0.2517 EUR |
0.2492 EUR |
0.2663 EUR |
0.2558 EUR |
| 2026-01-22 |
0.2603 EUR |
2,520,305.9103 FARTCOIN |
0.2591 EUR |
0.2515 EUR |
0.2643 EUR |
0.2570 EUR |
| 2026-01-21 |
0.2558 EUR |
2,420,311.3891 FARTCOIN |
0.2534 EUR |
0.2444 EUR |
0.2665 EUR |
0.2659 EUR |
| 2026-01-20 |
0.2655 EUR |
4,034,177.4384 FARTCOIN |
0.2795 EUR |
0.2500 EUR |
0.2795 EUR |
0.2596 EUR |
| 2026-01-19 |
0.2768 EUR |
4,129,645.8506 FARTCOIN |
0.2804 EUR |
0.2500 EUR |
0.2859 EUR |
0.2758 EUR |
| 2026-01-18 |
0.2993 EUR |
2,506,953.3413 FARTCOIN |
0.3068 EUR |
0.2883 EUR |
0.3087 EUR |
0.2992 EUR |
| 2026-01-17 |
0.3224 EUR |
1,396,686.2658 FARTCOIN |
0.3280 EUR |
0.3146 EUR |
0.3280 EUR |
0.3189 EUR |
| 2026-01-16 |
0.3176 EUR |
2,388,254.1622 FARTCOIN |
0.3219 EUR |
0.3038 EUR |
0.3282 EUR |
0.3266 EUR |
| 2026-01-15 |
0.3264 EUR |
6,862,923.9033 FARTCOIN |
0.3438 EUR |
0.3112 EUR |
0.3449 EUR |
0.3204 EUR |
| 2026-01-14 |
0.3590 EUR |
7,516,248.6391 FARTCOIN |
0.3591 EUR |
0.3557 EUR |
0.3777 EUR |
0.3700 EUR |
| 2026-01-13 |
0.3300 EUR |
11,137,847.8163 FARTCOIN |
0.3132 EUR |
0.3097 EUR |
0.3524 EUR |
0.3466 EUR |
| 2026-01-12 |
0.3240 EUR |
8,984,890.7359 FARTCOIN |
0.3229 EUR |
0.3085 EUR |
0.3426 EUR |
0.3175 EUR |
| 2026-01-11 |
0.3299 EUR |
5,746,286.8173 FARTCOIN |
0.3183 EUR |
0.3120 EUR |
0.3454 EUR |
0.3213 EUR |
| 2026-01-10 |
0.3265 EUR |
3,889,266.6460 FARTCOIN |
0.3449 EUR |
0.3090 EUR |
0.3450 EUR |
0.3235 EUR |
| 2026-01-09 |
0.3500 EUR |
4,044,751.5446 FARTCOIN |
0.3439 EUR |
0.3346 EUR |
0.3681 EUR |
0.3457 EUR |
| 2026-01-08 |
0.3414 EUR |
4,385,615.6899 FARTCOIN |
0.3543 EUR |
0.3246 EUR |
0.3600 EUR |
0.3488 EUR |
| 2026-01-07 |
0.3773 EUR |
5,332,417.4432 FARTCOIN |
0.3955 EUR |
0.3470 EUR |
0.3995 EUR |
0.3649 EUR |
| 2026-01-06 |
0.3732 EUR |
8,038,427.1150 FARTCOIN |
0.3673 EUR |
0.3499 EUR |
0.3968 EUR |
0.3865 EUR |
| 2026-01-05 |
0.3380 EUR |
8,632,551.9269 FARTCOIN |
0.3425 EUR |
0.3161 EUR |
0.3710 EUR |
0.3559 EUR |
| 2026-01-04 |
0.3083 EUR |
4,700,744.0678 FARTCOIN |
0.3037 EUR |
0.2918 EUR |
0.3253 EUR |
0.3167 EUR |
| 2026-01-03 |
0.2854 EUR |
4,651,407.8824 FARTCOIN |
0.2856 EUR |
0.2740 EUR |
0.3080 EUR |
0.3044 EUR |
| 2026-01-02 |
0.2561 EUR |
4,135,259.0392 FARTCOIN |
0.2472 EUR |
0.2405 EUR |
0.2776 EUR |
0.2733 EUR |
| 2026-01-01 |
0.2375 EUR |
1,902,155.1372 FARTCOIN |
0.2292 EUR |
0.2220 EUR |
0.2460 EUR |
0.2456 EUR |
| 2025-12-31 |
0.2421 EUR |
932,120.7522 FARTCOIN |
0.2429 EUR |
0.2279 EUR |
0.2478 EUR |
0.2311 EUR |
| 2025-12-30 |
0.2445 EUR |
748,532.6091 FARTCOIN |
0.2464 EUR |
0.2354 EUR |
0.2522 EUR |
0.2464 EUR |
| 2025-12-29 |
0.2586 EUR |
1,630,472.4584 FARTCOIN |
0.2617 EUR |
0.2411 EUR |
0.2699 EUR |
0.2434 EUR |
| 2025-12-28 |
0.2652 EUR |
984,142.9908 FARTCOIN |
0.2674 EUR |
0.2565 EUR |
0.2713 EUR |
0.2611 EUR |
| 2025-12-27 |
0.2609 EUR |
1,526,671.1485 FARTCOIN |
0.2548 EUR |
0.2548 EUR |
0.2687 EUR |
0.2647 EUR |
| 2025-12-26 |
0.2538 EUR |
1,131,958.9941 FARTCOIN |
0.2461 EUR |
0.2391 EUR |
0.2639 EUR |
0.2533 EUR |
| 2025-12-25 |
0.2476 EUR |
654,847.4680 FARTCOIN |
0.2464 EUR |
0.2443 EUR |
0.2530 EUR |
0.2497 EUR |
| 2025-12-24 |
0.2399 EUR |
1,769,544.1757 FARTCOIN |
0.2362 EUR |
0.2317 EUR |
0.2477 EUR |
0.2445 EUR |
| 2025-12-23 |
0.2413 EUR |
2,121,306.8015 FARTCOIN |
0.2492 EUR |
0.2261 EUR |
0.2515 EUR |
0.2389 EUR |
| 2025-12-22 |
0.2562 EUR |
2,609,089.1203 FARTCOIN |
0.2496 EUR |
0.2451 EUR |
0.2700 EUR |
0.2469 EUR |
| 2025-12-21 |
0.2465 EUR |
1,122,369.8831 FARTCOIN |
0.2478 EUR |
0.2400 EUR |
0.2515 EUR |
0.2492 EUR |
| 2025-12-20 |
0.2467 EUR |
2,595,449.5998 FARTCOIN |
0.2409 EUR |
0.2378 EUR |
0.2538 EUR |
0.2462 EUR |
| 2025-12-19 |
0.2327 EUR |
5,232,506.8146 FARTCOIN |
0.2091 EUR |
0.2032 EUR |
0.2448 EUR |
0.2391 EUR |
| 2025-12-18 |
0.2321 EUR |
6,846,426.0246 FARTCOIN |
0.2612 EUR |
0.2079 EUR |
0.2668 EUR |
0.2153 EUR |
| 2025-12-17 |
0.2936 EUR |
1,563,814.2838 FARTCOIN |
0.2982 EUR |
0.2722 EUR |
0.3060 EUR |
0.2755 EUR |
| 2025-12-16 |
0.2857 EUR |
2,765,000.1960 FARTCOIN |
0.2854 EUR |
0.2694 EUR |
0.3014 EUR |
0.2991 EUR |