Identifier on Bitvavo: FARTCOIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.6443 EUR |
2,116,408.9841 FARTCOIN |
0.6424 EUR |
0.6213 EUR |
0.6641 EUR |
0.6339 EUR |
| 2025-09-04 |
0.6603 EUR |
2,302,619.2866 FARTCOIN |
0.6820 EUR |
0.6369 EUR |
0.6867 EUR |
0.6398 EUR |
| 2025-09-03 |
0.6792 EUR |
2,051,464.0192 FARTCOIN |
0.6819 EUR |
0.6729 EUR |
0.7018 EUR |
0.6905 EUR |
| 2025-09-02 |
0.6355 EUR |
2,671,780.7494 FARTCOIN |
0.6130 EUR |
0.6091 EUR |
0.6676 EUR |
0.6516 EUR |
| 2025-09-01 |
0.6384 EUR |
2,615,906.1057 FARTCOIN |
0.6427 EUR |
0.6122 EUR |
0.6610 EUR |
0.6226 EUR |
| 2025-08-31 |
0.6764 EUR |
1,271,853.8701 FARTCOIN |
0.6731 EUR |
0.6631 EUR |
0.6881 EUR |
0.6631 EUR |
| 2025-08-30 |
0.6694 EUR |
1,787,177.2516 FARTCOIN |
0.6595 EUR |
0.6489 EUR |
0.6888 EUR |
0.6684 EUR |
| 2025-08-29 |
0.6754 EUR |
4,007,979.8357 FARTCOIN |
0.7293 EUR |
0.6272 EUR |
0.7346 EUR |
0.6591 EUR |
| 2025-08-28 |
0.7111 EUR |
2,318,674.1723 FARTCOIN |
0.6946 EUR |
0.6824 EUR |
0.7322 EUR |
0.7003 EUR |
| 2025-08-27 |
0.7026 EUR |
3,668,248.3367 FARTCOIN |
0.6961 EUR |
0.6809 EUR |
0.7231 EUR |
0.7044 EUR |
| 2025-08-26 |
0.6849 EUR |
4,184,576.6767 FARTCOIN |
0.6746 EUR |
0.6619 EUR |
0.7244 EUR |
0.7029 EUR |
| 2025-08-25 |
0.7232 EUR |
5,303,732.6517 FARTCOIN |
0.8055 EUR |
0.6493 EUR |
0.8411 EUR |
0.6692 EUR |
| 2025-08-24 |
0.8045 EUR |
1,554,920.4721 FARTCOIN |
0.8056 EUR |
0.7685 EUR |
0.8431 EUR |
0.8006 EUR |
| 2025-08-23 |
0.8075 EUR |
978,365.6998 FARTCOIN |
0.8288 EUR |
0.7808 EUR |
0.8352 EUR |
0.8034 EUR |
| 2025-08-22 |
0.7618 EUR |
4,133,270.5832 FARTCOIN |
0.7481 EUR |
0.6958 EUR |
0.8318 EUR |
0.8160 EUR |
| 2025-08-21 |
0.7722 EUR |
1,820,580.9544 FARTCOIN |
0.7875 EUR |
0.7441 EUR |
0.8034 EUR |
0.7522 EUR |
| 2025-08-20 |
0.7571 EUR |
2,204,124.9745 FARTCOIN |
0.7324 EUR |
0.7293 EUR |
0.7965 EUR |
0.7905 EUR |
| 2025-08-19 |
0.7656 EUR |
3,198,480.6552 FARTCOIN |
0.7815 EUR |
0.7309 EUR |
0.8025 EUR |
0.7513 EUR |
| 2025-08-18 |
0.7874 EUR |
2,896,222.1150 FARTCOIN |
0.8268 EUR |
0.7613 EUR |
0.8270 EUR |
0.7963 EUR |
| 2025-08-17 |
0.8239 EUR |
1,932,494.8337 FARTCOIN |
0.8048 EUR |
0.8048 EUR |
0.8657 EUR |
0.8179 EUR |
| 2025-08-16 |
0.8074 EUR |
978,897.8540 FARTCOIN |
0.8011 EUR |
0.7891 EUR |
0.8318 EUR |
0.8060 EUR |
| 2025-08-15 |
0.8377 EUR |
3,183,365.5786 FARTCOIN |
0.8465 EUR |
0.7820 EUR |
0.9099 EUR |
0.7946 EUR |
| 2025-08-14 |
0.9087 EUR |
4,951,854.8387 FARTCOIN |
0.9533 EUR |
0.8000 EUR |
1.0097 EUR |
0.8407 EUR |
| 2025-08-13 |
0.9004 EUR |
4,950,536.6249 FARTCOIN |
0.9062 EUR |
0.8800 EUR |
0.9721 EUR |
0.9230 EUR |
| 2025-08-12 |
0.7730 EUR |
8,376,699.7152 FARTCOIN |
0.7580 EUR |
0.7169 EUR |
0.8909 EUR |
0.8552 EUR |
| 2025-08-11 |
0.8769 EUR |
2,708,720.4659 FARTCOIN |
0.9276 EUR |
0.8266 EUR |
0.9520 EUR |
0.8356 EUR |
| 2025-08-10 |
0.9296 EUR |
1,229,654.8617 FARTCOIN |
0.9342 EUR |
0.8961 EUR |
0.9777 EUR |
0.9219 EUR |
| 2025-08-09 |
0.9271 EUR |
1,299,104.1920 FARTCOIN |
0.9017 EUR |
0.8872 EUR |
0.9656 EUR |
0.9366 EUR |
| 2025-08-08 |
0.8838 EUR |
2,310,083.4927 FARTCOIN |
0.8948 EUR |
0.8473 EUR |
0.9197 EUR |
0.9048 EUR |
| 2025-08-07 |
0.8416 EUR |
2,804,124.1699 FARTCOIN |
0.8041 EUR |
0.7880 EUR |
0.8788 EUR |
0.8739 EUR |
| 2025-08-06 |
0.8188 EUR |
2,311,005.5539 FARTCOIN |
0.8484 EUR |
0.7835 EUR |
0.8484 EUR |
0.8021 EUR |
| 2025-08-05 |
0.8380 EUR |
2,290,857.9353 FARTCOIN |
0.8863 EUR |
0.7801 EUR |
0.8952 EUR |
0.8205 EUR |
| 2025-08-04 |
0.8552 EUR |
2,201,760.5380 FARTCOIN |
0.8002 EUR |
0.8002 EUR |
0.8979 EUR |
0.8842 EUR |
| 2025-08-03 |
0.7953 EUR |
574,018.9185 FARTCOIN |
0.7800 EUR |
0.7633 EUR |
0.8201 EUR |
0.7959 EUR |
| 2025-08-02 |
0.7893 EUR |
1,298,305.0267 FARTCOIN |
0.7890 EUR |
0.7550 EUR |
0.8369 EUR |
0.7819 EUR |
| 2025-08-01 |
0.8380 EUR |
3,769,264.1574 FARTCOIN |
0.8598 EUR |
0.7515 EUR |
0.8991 EUR |
0.7839 EUR |
| 2025-07-31 |
0.9082 EUR |
2,285,571.6775 FARTCOIN |
0.9312 EUR |
0.8677 EUR |
0.9512 EUR |
0.8864 EUR |
| 2025-07-30 |
0.9302 EUR |
5,068,942.1836 FARTCOIN |
0.9449 EUR |
0.8765 EUR |
0.9585 EUR |
0.9110 EUR |
| 2025-07-29 |
0.9776 EUR |
4,271,094.7545 FARTCOIN |
0.9972 EUR |
0.9282 EUR |
1.0320 EUR |
0.9490 EUR |
| 2025-07-28 |
1.0829 EUR |
5,029,663.1195 FARTCOIN |
1.1423 EUR |
0.9566 EUR |
1.2137 EUR |
0.9929 EUR |
| 2025-07-27 |
1.1434 EUR |
1,525,735.4764 FARTCOIN |
1.1280 EUR |
1.1040 EUR |
1.1784 EUR |
1.1300 EUR |
| 2025-07-26 |
1.1600 EUR |
1,073,303.9817 FARTCOIN |
1.1651 EUR |
1.1285 EUR |
1.1883 EUR |
1.1349 EUR |
| 2025-07-25 |
1.1215 EUR |
4,384,048.6705 FARTCOIN |
1.1208 EUR |
1.0657 EUR |
1.1853 EUR |
1.1490 EUR |
| 2025-07-24 |
1.2042 EUR |
3,104,366.1065 FARTCOIN |
1.2911 EUR |
1.1428 EUR |
1.3232 EUR |
1.1661 EUR |
| 2025-07-23 |
1.3502 EUR |
3,569,379.3723 FARTCOIN |
1.4220 EUR |
1.2413 EUR |
1.4429 EUR |
1.2898 EUR |
| 2025-07-22 |
1.3584 EUR |
3,968,810.3223 FARTCOIN |
1.3698 EUR |
1.3036 EUR |
1.4468 EUR |
1.3513 EUR |
| 2025-07-21 |
1.3122 EUR |
3,111,612.0623 FARTCOIN |
1.2218 EUR |
1.2014 EUR |
1.3900 EUR |
1.2992 EUR |
| 2025-07-20 |
1.2626 EUR |
2,039,905.4381 FARTCOIN |
1.2260 EUR |
1.1908 EUR |
1.3100 EUR |
1.2276 EUR |
| 2025-07-19 |
1.2090 EUR |
1,972,478.2993 FARTCOIN |
1.1594 EUR |
1.1384 EUR |
1.2712 EUR |
1.2086 EUR |
| 2025-07-18 |
1.2556 EUR |
2,771,423.4677 FARTCOIN |
1.2073 EUR |
1.1647 EUR |
1.3531 EUR |
1.1844 EUR |