Identifier on Bitvavo: FARTCOIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3352 EUR |
8,182,792.6010 FARTCOIN |
0.3409 EUR |
0.3159 EUR |
0.3570 EUR |
0.3220 EUR |
| 2025-10-15 |
0.3566 EUR |
4,163,085.6250 FARTCOIN |
0.3651 EUR |
0.3360 EUR |
0.3780 EUR |
0.3395 EUR |
| 2025-10-14 |
0.3623 EUR |
8,511,124.4981 FARTCOIN |
0.4049 EUR |
0.3350 EUR |
0.4083 EUR |
0.3639 EUR |
| 2025-10-13 |
0.3764 EUR |
7,946,310.4976 FARTCOIN |
0.3888 EUR |
0.3517 EUR |
0.4097 EUR |
0.4011 EUR |
| 2025-10-12 |
0.3277 EUR |
6,062,637.9212 FARTCOIN |
0.3027 EUR |
0.2882 EUR |
0.4020 EUR |
0.3922 EUR |
| 2025-10-11 |
0.3155 EUR |
9,544,054.1850 FARTCOIN |
0.3429 EUR |
0.2810 EUR |
0.3700 EUR |
0.3024 EUR |
| 2025-10-10 |
0.4398 EUR |
8,371,848.3366 FARTCOIN |
0.5531 EUR |
0.2001 EUR |
0.5789 EUR |
0.3700 EUR |
| 2025-10-09 |
0.5646 EUR |
2,532,791.6848 FARTCOIN |
0.5863 EUR |
0.5318 EUR |
0.5880 EUR |
0.5402 EUR |
| 2025-10-08 |
0.5578 EUR |
4,431,745.3799 FARTCOIN |
0.5530 EUR |
0.5344 EUR |
0.5946 EUR |
0.5823 EUR |
| 2025-10-07 |
0.5990 EUR |
4,975,654.5161 FARTCOIN |
0.6286 EUR |
0.5542 EUR |
0.6431 EUR |
0.5617 EUR |
| 2025-10-06 |
0.6032 EUR |
3,565,673.3659 FARTCOIN |
0.5751 EUR |
0.5643 EUR |
0.6512 EUR |
0.6279 EUR |
| 2025-10-05 |
0.5955 EUR |
4,873,797.6878 FARTCOIN |
0.5590 EUR |
0.5448 EUR |
0.6304 EUR |
0.5777 EUR |
| 2025-10-04 |
0.5445 EUR |
1,972,299.8194 FARTCOIN |
0.5679 EUR |
0.5248 EUR |
0.5733 EUR |
0.5487 EUR |
| 2025-10-03 |
0.5660 EUR |
3,301,953.2980 FARTCOIN |
0.5761 EUR |
0.5473 EUR |
0.5929 EUR |
0.5701 EUR |
| 2025-10-02 |
0.5710 EUR |
5,140,373.8096 FARTCOIN |
0.5371 EUR |
0.5359 EUR |
0.5917 EUR |
0.5715 EUR |
| 2025-10-01 |
0.5417 EUR |
5,082,629.4576 FARTCOIN |
0.5279 EUR |
0.5161 EUR |
0.5630 EUR |
0.5338 EUR |
| 2025-09-30 |
0.5236 EUR |
3,424,866.5992 FARTCOIN |
0.5339 EUR |
0.4883 EUR |
0.5364 EUR |
0.4911 EUR |
| 2025-09-29 |
0.5203 EUR |
2,494,458.3608 FARTCOIN |
0.5405 EUR |
0.5018 EUR |
0.5405 EUR |
0.5116 EUR |
| 2025-09-28 |
0.5017 EUR |
930,302.5836 FARTCOIN |
0.5031 EUR |
0.4867 EUR |
0.5137 EUR |
0.5105 EUR |
| 2025-09-27 |
0.5047 EUR |
1,676,875.2604 FARTCOIN |
0.5012 EUR |
0.4972 EUR |
0.5185 EUR |
0.5045 EUR |
| 2025-09-26 |
0.4853 EUR |
4,345,076.8929 FARTCOIN |
0.4757 EUR |
0.4598 EUR |
0.5072 EUR |
0.4982 EUR |
| 2025-09-25 |
0.4964 EUR |
3,986,276.3136 FARTCOIN |
0.5256 EUR |
0.4666 EUR |
0.5259 EUR |
0.4724 EUR |
| 2025-09-24 |
0.5090 EUR |
3,036,014.5793 FARTCOIN |
0.5118 EUR |
0.4689 EUR |
0.5379 EUR |
0.5311 EUR |
| 2025-09-23 |
0.5219 EUR |
3,596,878.6298 FARTCOIN |
0.5292 EUR |
0.5063 EUR |
0.5370 EUR |
0.5171 EUR |
| 2025-09-22 |
0.5385 EUR |
8,688,878.4224 FARTCOIN |
0.6033 EUR |
0.5000 EUR |
0.6096 EUR |
0.5278 EUR |
| 2025-09-21 |
0.6260 EUR |
2,826,183.8594 FARTCOIN |
0.6603 EUR |
0.5876 EUR |
0.6676 EUR |
0.6214 EUR |
| 2025-09-20 |
0.6707 EUR |
2,036,115.9327 FARTCOIN |
0.6740 EUR |
0.6430 EUR |
0.6791 EUR |
0.6463 EUR |
| 2025-09-19 |
0.7623 EUR |
2,667,947.3346 FARTCOIN |
0.7970 EUR |
0.7033 EUR |
0.8080 EUR |
0.7133 EUR |
| 2025-09-18 |
0.7854 EUR |
2,870,619.5755 FARTCOIN |
0.7849 EUR |
0.7541 EUR |
0.8109 EUR |
0.7908 EUR |
| 2025-09-17 |
0.7084 EUR |
2,105,707.1843 FARTCOIN |
0.7100 EUR |
0.6904 EUR |
0.7490 EUR |
0.7409 EUR |
| 2025-09-16 |
0.7006 EUR |
807,550.3854 FARTCOIN |
0.7041 EUR |
0.6829 EUR |
0.7200 EUR |
0.7124 EUR |
| 2025-09-15 |
0.7083 EUR |
2,467,394.6878 FARTCOIN |
0.7424 EUR |
0.6772 EUR |
0.7660 EUR |
0.6983 EUR |
| 2025-09-14 |
0.7743 EUR |
1,443,286.7466 FARTCOIN |
0.8079 EUR |
0.7345 EUR |
0.8127 EUR |
0.7512 EUR |
| 2025-09-13 |
0.7855 EUR |
2,647,652.3017 FARTCOIN |
0.7685 EUR |
0.7602 EUR |
0.8272 EUR |
0.7774 EUR |
| 2025-09-12 |
0.7652 EUR |
2,076,567.8951 FARTCOIN |
0.7619 EUR |
0.7385 EUR |
0.7905 EUR |
0.7601 EUR |
| 2025-09-11 |
0.7436 EUR |
1,747,881.4617 FARTCOIN |
0.7500 EUR |
0.7242 EUR |
0.7610 EUR |
0.7396 EUR |
| 2025-09-10 |
0.7407 EUR |
3,940,591.7106 FARTCOIN |
0.7113 EUR |
0.7051 EUR |
0.7690 EUR |
0.7521 EUR |
| 2025-09-09 |
0.7064 EUR |
3,129,047.2963 FARTCOIN |
0.6966 EUR |
0.6798 EUR |
0.7313 EUR |
0.7113 EUR |
| 2025-09-08 |
0.6815 EUR |
3,526,834.4927 FARTCOIN |
0.6471 EUR |
0.6405 EUR |
0.7046 EUR |
0.6948 EUR |
| 2025-09-07 |
0.6349 EUR |
1,212,236.7028 FARTCOIN |
0.6243 EUR |
0.6219 EUR |
0.6584 EUR |
0.6496 EUR |
| 2025-09-06 |
0.6293 EUR |
890,479.1530 FARTCOIN |
0.6381 EUR |
0.6201 EUR |
0.6459 EUR |
0.6252 EUR |
| 2025-09-05 |
0.6443 EUR |
2,116,408.9841 FARTCOIN |
0.6424 EUR |
0.6213 EUR |
0.6641 EUR |
0.6339 EUR |
| 2025-09-04 |
0.6603 EUR |
2,302,619.2866 FARTCOIN |
0.6820 EUR |
0.6369 EUR |
0.6867 EUR |
0.6398 EUR |
| 2025-09-03 |
0.6792 EUR |
2,051,464.0192 FARTCOIN |
0.6819 EUR |
0.6729 EUR |
0.7018 EUR |
0.6905 EUR |
| 2025-09-02 |
0.6355 EUR |
2,671,780.7494 FARTCOIN |
0.6130 EUR |
0.6091 EUR |
0.6676 EUR |
0.6516 EUR |
| 2025-09-01 |
0.6384 EUR |
2,615,906.1057 FARTCOIN |
0.6427 EUR |
0.6122 EUR |
0.6610 EUR |
0.6226 EUR |
| 2025-08-31 |
0.6764 EUR |
1,271,853.8701 FARTCOIN |
0.6731 EUR |
0.6631 EUR |
0.6881 EUR |
0.6631 EUR |
| 2025-08-30 |
0.6694 EUR |
1,787,177.2516 FARTCOIN |
0.6595 EUR |
0.6489 EUR |
0.6888 EUR |
0.6684 EUR |
| 2025-08-29 |
0.6754 EUR |
4,007,979.8357 FARTCOIN |
0.7293 EUR |
0.6272 EUR |
0.7346 EUR |
0.6591 EUR |
| 2025-08-28 |
0.7111 EUR |
2,318,674.1723 FARTCOIN |
0.6946 EUR |
0.6824 EUR |
0.7322 EUR |
0.7003 EUR |