Identifier on Bitvavo: FARTCOIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.2372 EUR |
1,422,323.8238 FARTCOIN |
0.2374 EUR |
0.2265 EUR |
0.2390 EUR |
0.2291 EUR |
| 2025-11-05 |
0.2251 EUR |
9,494,259.6715 FARTCOIN |
0.2229 EUR |
0.2064 EUR |
0.2508 EUR |
0.2382 EUR |
| 2025-11-04 |
0.2170 EUR |
18,201,232.3151 FARTCOIN |
0.2287 EUR |
0.2050 EUR |
0.2319 EUR |
0.2233 EUR |
| 2025-11-03 |
0.2574 EUR |
14,023,079.3410 FARTCOIN |
0.2930 EUR |
0.2244 EUR |
0.2934 EUR |
0.2345 EUR |
| 2025-11-02 |
0.2874 EUR |
3,005,655.3982 FARTCOIN |
0.2938 EUR |
0.2761 EUR |
0.2939 EUR |
0.2841 EUR |
| 2025-11-01 |
0.2760 EUR |
3,113,908.4836 FARTCOIN |
0.2766 EUR |
0.2730 EUR |
0.2961 EUR |
0.2914 EUR |
| 2025-10-31 |
0.2874 EUR |
2,717,177.6396 FARTCOIN |
0.2884 EUR |
0.2819 EUR |
0.2988 EUR |
0.2918 EUR |
| 2025-10-30 |
0.3151 EUR |
9,032,935.2988 FARTCOIN |
0.3444 EUR |
0.2774 EUR |
0.3458 EUR |
0.2800 EUR |
| 2025-10-29 |
0.3230 EUR |
2,811,869.9947 FARTCOIN |
0.3154 EUR |
0.3103 EUR |
0.3387 EUR |
0.3132 EUR |
| 2025-10-28 |
0.3402 EUR |
6,228,385.1243 FARTCOIN |
0.3446 EUR |
0.3108 EUR |
0.3586 EUR |
0.3152 EUR |
| 2025-10-27 |
0.3515 EUR |
4,692,110.1286 FARTCOIN |
0.3539 EUR |
0.3348 EUR |
0.3688 EUR |
0.3647 EUR |
| 2025-10-26 |
0.3449 EUR |
2,061,525.2503 FARTCOIN |
0.3338 EUR |
0.3277 EUR |
0.3540 EUR |
0.3522 EUR |
| 2025-10-25 |
0.3287 EUR |
1,033,126.6882 FARTCOIN |
0.3281 EUR |
0.3228 EUR |
0.3395 EUR |
0.3343 EUR |
| 2025-10-24 |
0.3184 EUR |
5,554,599.1778 FARTCOIN |
0.3101 EUR |
0.3058 EUR |
0.3303 EUR |
0.3268 EUR |
| 2025-10-23 |
0.2966 EUR |
3,916,120.8315 FARTCOIN |
0.2832 EUR |
0.2799 EUR |
0.3134 EUR |
0.3082 EUR |
| 2025-10-22 |
0.3019 EUR |
3,919,176.2595 FARTCOIN |
0.3144 EUR |
0.2734 EUR |
0.3159 EUR |
0.2773 EUR |
| 2025-10-21 |
0.3214 EUR |
5,742,643.0892 FARTCOIN |
0.3198 EUR |
0.3000 EUR |
0.3436 EUR |
0.3184 EUR |
| 2025-10-20 |
0.3259 EUR |
2,655,872.5073 FARTCOIN |
0.3207 EUR |
0.3104 EUR |
0.3357 EUR |
0.3197 EUR |
| 2025-10-19 |
0.3163 EUR |
1,684,617.7431 FARTCOIN |
0.3152 EUR |
0.3047 EUR |
0.3321 EUR |
0.3267 EUR |
| 2025-10-18 |
0.3130 EUR |
1,956,113.6789 FARTCOIN |
0.3128 EUR |
0.3008 EUR |
0.3209 EUR |
0.3117 EUR |
| 2025-10-17 |
0.3067 EUR |
6,680,095.0259 FARTCOIN |
0.3228 EUR |
0.2900 EUR |
0.3284 EUR |
0.3139 EUR |
| 2025-10-16 |
0.3352 EUR |
8,182,792.6010 FARTCOIN |
0.3409 EUR |
0.3159 EUR |
0.3570 EUR |
0.3220 EUR |
| 2025-10-15 |
0.3566 EUR |
4,163,085.6250 FARTCOIN |
0.3651 EUR |
0.3360 EUR |
0.3780 EUR |
0.3395 EUR |
| 2025-10-14 |
0.3623 EUR |
8,511,124.4981 FARTCOIN |
0.4049 EUR |
0.3350 EUR |
0.4083 EUR |
0.3639 EUR |
| 2025-10-13 |
0.3764 EUR |
7,946,310.4976 FARTCOIN |
0.3888 EUR |
0.3517 EUR |
0.4097 EUR |
0.4011 EUR |
| 2025-10-12 |
0.3277 EUR |
6,062,637.9212 FARTCOIN |
0.3027 EUR |
0.2882 EUR |
0.4020 EUR |
0.3922 EUR |
| 2025-10-11 |
0.3155 EUR |
9,544,054.1850 FARTCOIN |
0.3429 EUR |
0.2810 EUR |
0.3700 EUR |
0.3024 EUR |
| 2025-10-10 |
0.4398 EUR |
8,371,848.3366 FARTCOIN |
0.5531 EUR |
0.2001 EUR |
0.5789 EUR |
0.3700 EUR |
| 2025-10-09 |
0.5646 EUR |
2,532,791.6848 FARTCOIN |
0.5863 EUR |
0.5318 EUR |
0.5880 EUR |
0.5402 EUR |
| 2025-10-08 |
0.5578 EUR |
4,431,745.3799 FARTCOIN |
0.5530 EUR |
0.5344 EUR |
0.5946 EUR |
0.5823 EUR |
| 2025-10-07 |
0.5990 EUR |
4,975,654.5161 FARTCOIN |
0.6286 EUR |
0.5542 EUR |
0.6431 EUR |
0.5617 EUR |
| 2025-10-06 |
0.6032 EUR |
3,565,673.3659 FARTCOIN |
0.5751 EUR |
0.5643 EUR |
0.6512 EUR |
0.6279 EUR |
| 2025-10-05 |
0.5955 EUR |
4,873,797.6878 FARTCOIN |
0.5590 EUR |
0.5448 EUR |
0.6304 EUR |
0.5777 EUR |
| 2025-10-04 |
0.5445 EUR |
1,972,299.8194 FARTCOIN |
0.5679 EUR |
0.5248 EUR |
0.5733 EUR |
0.5487 EUR |
| 2025-10-03 |
0.5660 EUR |
3,301,953.2980 FARTCOIN |
0.5761 EUR |
0.5473 EUR |
0.5929 EUR |
0.5701 EUR |
| 2025-10-02 |
0.5710 EUR |
5,140,373.8096 FARTCOIN |
0.5371 EUR |
0.5359 EUR |
0.5917 EUR |
0.5715 EUR |
| 2025-10-01 |
0.5417 EUR |
5,082,629.4576 FARTCOIN |
0.5279 EUR |
0.5161 EUR |
0.5630 EUR |
0.5338 EUR |
| 2025-09-30 |
0.5236 EUR |
3,424,866.5992 FARTCOIN |
0.5339 EUR |
0.4883 EUR |
0.5364 EUR |
0.4911 EUR |
| 2025-09-29 |
0.5203 EUR |
2,494,458.3608 FARTCOIN |
0.5405 EUR |
0.5018 EUR |
0.5405 EUR |
0.5116 EUR |
| 2025-09-28 |
0.5017 EUR |
930,302.5836 FARTCOIN |
0.5031 EUR |
0.4867 EUR |
0.5137 EUR |
0.5105 EUR |
| 2025-09-27 |
0.5047 EUR |
1,676,875.2604 FARTCOIN |
0.5012 EUR |
0.4972 EUR |
0.5185 EUR |
0.5045 EUR |
| 2025-09-26 |
0.4853 EUR |
4,345,076.8929 FARTCOIN |
0.4757 EUR |
0.4598 EUR |
0.5072 EUR |
0.4982 EUR |
| 2025-09-25 |
0.4964 EUR |
3,986,276.3136 FARTCOIN |
0.5256 EUR |
0.4666 EUR |
0.5259 EUR |
0.4724 EUR |
| 2025-09-24 |
0.5090 EUR |
3,036,014.5793 FARTCOIN |
0.5118 EUR |
0.4689 EUR |
0.5379 EUR |
0.5311 EUR |
| 2025-09-23 |
0.5219 EUR |
3,596,878.6298 FARTCOIN |
0.5292 EUR |
0.5063 EUR |
0.5370 EUR |
0.5171 EUR |
| 2025-09-22 |
0.5385 EUR |
8,688,878.4224 FARTCOIN |
0.6033 EUR |
0.5000 EUR |
0.6096 EUR |
0.5278 EUR |
| 2025-09-21 |
0.6260 EUR |
2,826,183.8594 FARTCOIN |
0.6603 EUR |
0.5876 EUR |
0.6676 EUR |
0.6214 EUR |
| 2025-09-20 |
0.6707 EUR |
2,036,115.9327 FARTCOIN |
0.6740 EUR |
0.6430 EUR |
0.6791 EUR |
0.6463 EUR |
| 2025-09-19 |
0.7623 EUR |
2,667,947.3346 FARTCOIN |
0.7970 EUR |
0.7033 EUR |
0.8080 EUR |
0.7133 EUR |
| 2025-09-18 |
0.7854 EUR |
2,870,619.5755 FARTCOIN |
0.7849 EUR |
0.7541 EUR |
0.8109 EUR |
0.7908 EUR |