Identifier on Bitvavo: FARTCOIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.3249 EUR |
12,131,103.0694 FARTCOIN |
0.2990 EUR |
0.2938 EUR |
0.3507 EUR |
0.3328 EUR |
| 2025-12-03 |
0.2915 EUR |
6,862,034.8752 FARTCOIN |
0.3047 EUR |
0.2703 EUR |
0.3171 EUR |
0.3010 EUR |
| 2025-12-02 |
0.2980 EUR |
7,044,897.7749 FARTCOIN |
0.2768 EUR |
0.2649 EUR |
0.3400 EUR |
0.3064 EUR |
| 2025-12-01 |
0.2529 EUR |
9,946,930.1018 FARTCOIN |
0.2640 EUR |
0.2235 EUR |
0.2834 EUR |
0.2771 EUR |
| 2025-11-30 |
0.2797 EUR |
1,871,907.4993 FARTCOIN |
0.2764 EUR |
0.2705 EUR |
0.2913 EUR |
0.2853 EUR |
| 2025-11-29 |
0.2830 EUR |
2,369,571.3671 FARTCOIN |
0.2967 EUR |
0.2667 EUR |
0.2993 EUR |
0.2729 EUR |
| 2025-11-28 |
0.2949 EUR |
5,095,407.5867 FARTCOIN |
0.2956 EUR |
0.2800 EUR |
0.3138 EUR |
0.2971 EUR |
| 2025-11-27 |
0.2976 EUR |
4,619,453.4960 FARTCOIN |
0.3038 EUR |
0.2723 EUR |
0.3084 EUR |
0.2955 EUR |
| 2025-11-26 |
0.2587 EUR |
3,547,801.4568 FARTCOIN |
0.2597 EUR |
0.2398 EUR |
0.2683 EUR |
0.2643 EUR |
| 2025-11-25 |
0.2523 EUR |
6,692,237.0170 FARTCOIN |
0.2459 EUR |
0.2342 EUR |
0.2766 EUR |
0.2624 EUR |
| 2025-11-24 |
0.2236 EUR |
10,071,449.8148 FARTCOIN |
0.1945 EUR |
0.1886 EUR |
0.2511 EUR |
0.2447 EUR |
| 2025-11-23 |
0.1873 EUR |
5,418,288.6904 FARTCOIN |
0.1826 EUR |
0.1818 EUR |
0.2069 EUR |
0.1990 EUR |
| 2025-11-22 |
0.1756 EUR |
5,804,001.3023 FARTCOIN |
0.1942 EUR |
0.1566 EUR |
0.1961 EUR |
0.1740 EUR |
| 2025-11-21 |
0.2222 EUR |
11,249,803.4622 FARTCOIN |
0.2346 EUR |
0.1867 EUR |
0.2524 EUR |
0.2009 EUR |
| 2025-11-20 |
0.2461 EUR |
11,670,759.0413 FARTCOIN |
0.2318 EUR |
0.2233 EUR |
0.2717 EUR |
0.2326 EUR |
| 2025-11-19 |
0.2153 EUR |
4,632,028.7966 FARTCOIN |
0.2215 EUR |
0.2042 EUR |
0.2250 EUR |
0.2064 EUR |
| 2025-11-18 |
0.2134 EUR |
3,420,512.3546 FARTCOIN |
0.2073 EUR |
0.2029 EUR |
0.2304 EUR |
0.2263 EUR |
| 2025-11-17 |
0.2106 EUR |
3,762,402.0939 FARTCOIN |
0.2085 EUR |
0.2062 EUR |
0.2227 EUR |
0.2087 EUR |
| 2025-11-16 |
0.2043 EUR |
2,775,893.6756 FARTCOIN |
0.2078 EUR |
0.1957 EUR |
0.2176 EUR |
0.2101 EUR |
| 2025-11-15 |
0.2096 EUR |
1,413,587.6048 FARTCOIN |
0.2015 EUR |
0.2015 EUR |
0.2186 EUR |
0.2092 EUR |
| 2025-11-14 |
0.2186 EUR |
3,187,413.6175 FARTCOIN |
0.2277 EUR |
0.2084 EUR |
0.2284 EUR |
0.2182 EUR |
| 2025-11-13 |
0.2315 EUR |
3,409,830.4196 FARTCOIN |
0.2428 EUR |
0.2162 EUR |
0.2491 EUR |
0.2314 EUR |
| 2025-11-12 |
0.2550 EUR |
3,178,117.1982 FARTCOIN |
0.2541 EUR |
0.2345 EUR |
0.2677 EUR |
0.2346 EUR |
| 2025-11-11 |
0.2717 EUR |
6,209,526.8543 FARTCOIN |
0.2962 EUR |
0.2547 EUR |
0.3000 EUR |
0.2681 EUR |
| 2025-11-10 |
0.2918 EUR |
7,054,581.9076 FARTCOIN |
0.2779 EUR |
0.2746 EUR |
0.3021 EUR |
0.2919 EUR |
| 2025-11-09 |
0.2652 EUR |
5,343,119.0398 FARTCOIN |
0.2536 EUR |
0.2518 EUR |
0.2800 EUR |
0.2735 EUR |
| 2025-11-08 |
0.2546 EUR |
4,535,283.6402 FARTCOIN |
0.2597 EUR |
0.2382 EUR |
0.2693 EUR |
0.2493 EUR |
| 2025-11-07 |
0.2416 EUR |
5,056,748.6892 FARTCOIN |
0.2255 EUR |
0.2241 EUR |
0.2771 EUR |
0.2699 EUR |
| 2025-11-06 |
0.2280 EUR |
2,372,671.8713 FARTCOIN |
0.2374 EUR |
0.2156 EUR |
0.2390 EUR |
0.2235 EUR |
| 2025-11-05 |
0.2251 EUR |
9,494,259.6715 FARTCOIN |
0.2229 EUR |
0.2064 EUR |
0.2508 EUR |
0.2382 EUR |
| 2025-11-04 |
0.2170 EUR |
18,201,232.3151 FARTCOIN |
0.2287 EUR |
0.2050 EUR |
0.2319 EUR |
0.2233 EUR |
| 2025-11-03 |
0.2574 EUR |
14,023,079.3410 FARTCOIN |
0.2930 EUR |
0.2244 EUR |
0.2934 EUR |
0.2345 EUR |
| 2025-11-02 |
0.2874 EUR |
3,005,655.3982 FARTCOIN |
0.2938 EUR |
0.2761 EUR |
0.2939 EUR |
0.2841 EUR |
| 2025-11-01 |
0.2760 EUR |
3,113,908.4836 FARTCOIN |
0.2766 EUR |
0.2730 EUR |
0.2961 EUR |
0.2914 EUR |
| 2025-10-31 |
0.2874 EUR |
2,717,177.6396 FARTCOIN |
0.2884 EUR |
0.2819 EUR |
0.2988 EUR |
0.2918 EUR |
| 2025-10-30 |
0.3151 EUR |
9,032,935.2988 FARTCOIN |
0.3444 EUR |
0.2774 EUR |
0.3458 EUR |
0.2800 EUR |
| 2025-10-29 |
0.3230 EUR |
2,811,869.9947 FARTCOIN |
0.3154 EUR |
0.3103 EUR |
0.3387 EUR |
0.3132 EUR |
| 2025-10-28 |
0.3402 EUR |
6,228,385.1243 FARTCOIN |
0.3446 EUR |
0.3108 EUR |
0.3586 EUR |
0.3152 EUR |
| 2025-10-27 |
0.3515 EUR |
4,692,110.1286 FARTCOIN |
0.3539 EUR |
0.3348 EUR |
0.3688 EUR |
0.3647 EUR |
| 2025-10-26 |
0.3449 EUR |
2,061,525.2503 FARTCOIN |
0.3338 EUR |
0.3277 EUR |
0.3540 EUR |
0.3522 EUR |
| 2025-10-25 |
0.3287 EUR |
1,033,126.6882 FARTCOIN |
0.3281 EUR |
0.3228 EUR |
0.3395 EUR |
0.3343 EUR |
| 2025-10-24 |
0.3184 EUR |
5,554,599.1778 FARTCOIN |
0.3101 EUR |
0.3058 EUR |
0.3303 EUR |
0.3268 EUR |
| 2025-10-23 |
0.2966 EUR |
3,916,120.8315 FARTCOIN |
0.2832 EUR |
0.2799 EUR |
0.3134 EUR |
0.3082 EUR |
| 2025-10-22 |
0.3019 EUR |
3,919,176.2595 FARTCOIN |
0.3144 EUR |
0.2734 EUR |
0.3159 EUR |
0.2773 EUR |
| 2025-10-21 |
0.3214 EUR |
5,742,643.0892 FARTCOIN |
0.3198 EUR |
0.3000 EUR |
0.3436 EUR |
0.3184 EUR |
| 2025-10-20 |
0.3259 EUR |
2,655,872.5073 FARTCOIN |
0.3207 EUR |
0.3104 EUR |
0.3357 EUR |
0.3197 EUR |
| 2025-10-19 |
0.3163 EUR |
1,684,617.7431 FARTCOIN |
0.3152 EUR |
0.3047 EUR |
0.3321 EUR |
0.3267 EUR |
| 2025-10-18 |
0.3130 EUR |
1,956,113.6789 FARTCOIN |
0.3128 EUR |
0.3008 EUR |
0.3209 EUR |
0.3117 EUR |
| 2025-10-17 |
0.3067 EUR |
6,680,095.0259 FARTCOIN |
0.3228 EUR |
0.2900 EUR |
0.3284 EUR |
0.3139 EUR |
| 2025-10-16 |
0.3352 EUR |
8,182,792.6010 FARTCOIN |
0.3409 EUR |
0.3159 EUR |
0.3570 EUR |
0.3220 EUR |