Identifier on Bitvavo: FARTCOIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
1.0108 EUR |
563,078.5482 FARTCOIN |
1.1152 EUR |
1.0698 EUR |
1.1184 EUR |
1.0745 EUR |
| 2025-06-13 |
0.9965 EUR |
10,430,944.6315 FARTCOIN |
1.0539 EUR |
0.9100 EUR |
1.0685 EUR |
1.0685 EUR |
| 2025-06-12 |
1.1342 EUR |
5,844,616.5657 FARTCOIN |
1.1796 EUR |
1.0538 EUR |
1.1934 EUR |
1.0639 EUR |
| 2025-06-11 |
1.2141 EUR |
7,106,830.3509 FARTCOIN |
1.2157 EUR |
1.1500 EUR |
1.3337 EUR |
1.2398 EUR |
| 2025-06-10 |
1.0498 EUR |
2,013,817.9443 FARTCOIN |
1.0734 EUR |
1.0514 EUR |
1.1349 EUR |
1.1237 EUR |
| 2025-06-09 |
0.9725 EUR |
2,905,314.2294 FARTCOIN |
0.9130 EUR |
0.8947 EUR |
1.0428 EUR |
1.0301 EUR |
| 2025-06-08 |
0.9059 EUR |
1,495,795.4102 FARTCOIN |
0.8813 EUR |
0.8637 EUR |
0.9430 EUR |
0.9121 EUR |
| 2025-06-07 |
0.8936 EUR |
1,700,807.1490 FARTCOIN |
0.8492 EUR |
0.8381 EUR |
0.9358 EUR |
0.8935 EUR |
| 2025-06-06 |
0.8903 EUR |
4,308,229.5867 FARTCOIN |
0.9007 EUR |
0.8374 EUR |
0.9546 EUR |
0.8388 EUR |
| 2025-06-05 |
0.8412 EUR |
10,564,887.6688 FARTCOIN |
0.8270 EUR |
0.7550 EUR |
0.9405 EUR |
0.9232 EUR |
| 2025-06-04 |
0.8845 EUR |
2,244,581.5451 FARTCOIN |
0.9044 EUR |
0.8072 EUR |
0.9547 EUR |
0.8269 EUR |
| 2025-06-03 |
0.9535 EUR |
3,016,106.4718 FARTCOIN |
0.9981 EUR |
0.8318 EUR |
1.0606 EUR |
0.8591 EUR |
| 2025-06-02 |
0.9657 EUR |
1,173,030.1336 FARTCOIN |
1.0091 EUR |
0.9335 EUR |
1.0142 EUR |
0.9798 EUR |
| 2025-06-01 |
0.9784 EUR |
928,627.4774 FARTCOIN |
0.9486 EUR |
0.9159 EUR |
1.0346 EUR |
1.0148 EUR |
| 2025-05-31 |
0.9305 EUR |
1,026,528.8656 FARTCOIN |
0.9334 EUR |
0.8842 EUR |
0.9859 EUR |
0.9741 EUR |
| 2025-05-30 |
0.9780 EUR |
3,174,407.4187 FARTCOIN |
1.0649 EUR |
0.9112 EUR |
1.0685 EUR |
0.9488 EUR |
| 2025-05-29 |
1.1204 EUR |
1,558,209.2351 FARTCOIN |
1.1559 EUR |
1.0650 EUR |
1.1869 EUR |
1.0832 EUR |
| 2025-05-28 |
1.1458 EUR |
1,866,870.5192 FARTCOIN |
1.1991 EUR |
1.0827 EUR |
1.2232 EUR |
1.1562 EUR |
| 2025-05-27 |
1.2386 EUR |
897,395.0029 FARTCOIN |
1.2178 EUR |
1.1719 EUR |
1.2886 EUR |
1.2009 EUR |
| 2025-05-26 |
1.2575 EUR |
508,086.0386 FARTCOIN |
1.2830 EUR |
1.2129 EUR |
1.2933 EUR |
1.2183 EUR |
| 2025-05-25 |
1.2252 EUR |
827,155.0909 FARTCOIN |
1.2621 EUR |
1.1827 EUR |
1.2741 EUR |
1.2284 EUR |
| 2025-05-24 |
1.2981 EUR |
699,721.2739 FARTCOIN |
1.2943 EUR |
1.2576 EUR |
1.3288 EUR |
1.2961 EUR |
| 2025-05-23 |
1.3719 EUR |
1,900,088.0157 FARTCOIN |
1.3707 EUR |
1.3012 EUR |
1.4514 EUR |
1.3522 EUR |
| 2025-05-22 |
1.3250 EUR |
1,555,794.6151 FARTCOIN |
1.2387 EUR |
1.2329 EUR |
1.4020 EUR |
1.3723 EUR |
| 2025-05-21 |
1.1915 EUR |
2,997,039.3408 FARTCOIN |
1.1512 EUR |
1.1259 EUR |
1.2747 EUR |
1.2453 EUR |
| 2025-05-20 |
1.0895 EUR |
1,946,805.4715 FARTCOIN |
1.0760 EUR |
1.0596 EUR |
1.1479 EUR |
1.1201 EUR |
| 2025-05-19 |
1.0991 EUR |
3,148,129.4777 FARTCOIN |
1.2135 EUR |
1.0328 EUR |
1.2291 EUR |
1.0717 EUR |
| 2025-05-18 |
1.1363 EUR |
1,713,740.1880 FARTCOIN |
1.0782 EUR |
1.0667 EUR |
1.2067 EUR |
1.1092 EUR |
| 2025-05-17 |
1.0639 EUR |
1,816,911.8767 FARTCOIN |
1.0683 EUR |
1.0351 EUR |
1.0939 EUR |
1.0825 EUR |
| 2025-05-16 |
1.1397 EUR |
2,268,534.4420 FARTCOIN |
1.1599 EUR |
1.0800 EUR |
1.1903 EUR |
1.0848 EUR |
| 2025-05-15 |
1.1581 EUR |
2,847,517.8643 FARTCOIN |
1.1854 EUR |
1.0925 EUR |
1.2179 EUR |
1.1703 EUR |
| 2025-05-14 |
1.2454 EUR |
3,977,754.7174 FARTCOIN |
1.2844 EUR |
1.1703 EUR |
1.3119 EUR |
1.1773 EUR |
| 2025-05-13 |
1.2278 EUR |
2,863,872.2635 FARTCOIN |
1.2422 EUR |
1.1252 EUR |
1.3192 EUR |
1.2904 EUR |
| 2025-05-12 |
1.2266 EUR |
1,400,308.6897 FARTCOIN |
1.1985 EUR |
1.1590 EUR |
1.3240 EUR |
1.2241 EUR |
| 2025-05-11 |
1.1873 EUR |
920,321.2067 FARTCOIN |
1.2591 EUR |
1.1303 EUR |
1.2738 EUR |
1.1576 EUR |
| 2025-05-10 |
1.2103 EUR |
623,280.7425 FARTCOIN |
1.2172 EUR |
1.1502 EUR |
1.2599 EUR |
1.1732 EUR |
| 2025-05-09 |
1.1507 EUR |
871,849.9506 FARTCOIN |
1.0969 EUR |
1.0446 EUR |
1.2332 EUR |
1.1794 EUR |
| 2025-05-08 |
0.9822 EUR |
919,175.6117 FARTCOIN |
0.9063 EUR |
0.8788 EUR |
1.1091 EUR |
1.0805 EUR |
| 2025-05-07 |
0.8884 EUR |
1,436,649.9373 FARTCOIN |
0.9140 EUR |
0.8284 EUR |
1.0400 EUR |
0.8463 EUR |