Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0772 EUR |
347,803.7272 ENJ |
0.0760 EUR |
0.0760 EUR |
0.0787 EUR |
0.0765 EUR |
| 2025-03-29 |
0.0766 EUR |
458,989.2708 ENJ |
0.0814 EUR |
0.0748 EUR |
0.0814 EUR |
0.0760 EUR |
| 2025-03-28 |
0.0819 EUR |
558,777.7283 ENJ |
0.0889 EUR |
0.0799 EUR |
0.0889 EUR |
0.0816 EUR |
| 2025-03-27 |
0.0890 EUR |
424,279.8766 ENJ |
0.0902 EUR |
0.0870 EUR |
0.0921 EUR |
0.0888 EUR |
| 2025-03-26 |
0.0925 EUR |
476,257.4294 ENJ |
0.0925 EUR |
0.0894 EUR |
0.0944 EUR |
0.0899 EUR |
| 2025-03-25 |
0.0912 EUR |
836,390.2910 ENJ |
0.0897 EUR |
0.0884 EUR |
0.0926 EUR |
0.0919 EUR |
| 2025-03-24 |
0.0889 EUR |
1,389,194.3990 ENJ |
0.0852 EUR |
0.0840 EUR |
0.0907 EUR |
0.0903 EUR |
| 2025-03-23 |
0.0848 EUR |
98,575.2008 ENJ |
0.0844 EUR |
0.0833 EUR |
0.0861 EUR |
0.0838 EUR |
| 2025-03-22 |
0.0853 EUR |
1,335,282.5935 ENJ |
0.0825 EUR |
0.0825 EUR |
0.0867 EUR |
0.0851 EUR |
| 2025-03-21 |
0.0822 EUR |
224,878.7112 ENJ |
0.0831 EUR |
0.0815 EUR |
0.0843 EUR |
0.0829 EUR |
| 2025-03-20 |
0.0845 EUR |
349,628.5321 ENJ |
0.0860 EUR |
0.0829 EUR |
0.0865 EUR |
0.0832 EUR |
| 2025-03-19 |
0.0860 EUR |
1,287,405.6919 ENJ |
0.0848 EUR |
0.0836 EUR |
0.0873 EUR |
0.0868 EUR |
| 2025-03-18 |
0.0821 EUR |
944,976.7264 ENJ |
0.0836 EUR |
0.0803 EUR |
0.0836 EUR |
0.0828 EUR |
| 2025-03-17 |
0.0829 EUR |
950,350.0112 ENJ |
0.0802 EUR |
0.0802 EUR |
0.0854 EUR |
0.0841 EUR |
| 2025-03-16 |
0.0833 EUR |
281,451.5957 ENJ |
0.0844 EUR |
0.0804 EUR |
0.0848 EUR |
0.0824 EUR |
| 2025-03-15 |
0.0843 EUR |
154,327.6649 ENJ |
0.0843 EUR |
0.0830 EUR |
0.0858 EUR |
0.0853 EUR |
| 2025-03-14 |
0.0840 EUR |
389,637.5940 ENJ |
0.0820 EUR |
0.0820 EUR |
0.0857 EUR |
0.0839 EUR |
| 2025-03-13 |
0.0838 EUR |
565,381.1334 ENJ |
0.0846 EUR |
0.0804 EUR |
0.0850 EUR |
0.0810 EUR |
| 2025-03-12 |
0.0832 EUR |
80,388.1077 ENJ |
0.0824 EUR |
0.0797 EUR |
0.0855 EUR |
0.0841 EUR |
| 2025-03-11 |
0.0799 EUR |
1,134,631.4960 ENJ |
0.0790 EUR |
0.0725 EUR |
0.0840 EUR |
0.0810 EUR |
| 2025-03-10 |
0.0816 EUR |
915,992.1616 ENJ |
0.0838 EUR |
0.0766 EUR |
0.0877 EUR |
0.0803 EUR |
| 2025-03-09 |
0.0839 EUR |
1,011,594.5637 ENJ |
0.0885 EUR |
0.0806 EUR |
0.0925 EUR |
0.0813 EUR |
| 2025-03-08 |
0.0933 EUR |
92,498.3858 ENJ |
0.0930 EUR |
0.0913 EUR |
0.0937 EUR |
0.0932 EUR |
| 2025-03-07 |
0.0947 EUR |
1,015,425.0544 ENJ |
0.0938 EUR |
0.0900 EUR |
0.0980 EUR |
0.0961 EUR |
| 2025-03-06 |
0.0968 EUR |
190,695.6324 ENJ |
0.0957 EUR |
0.0928 EUR |
0.0988 EUR |
0.0928 EUR |
| 2025-03-05 |
0.0957 EUR |
521,427.7541 ENJ |
0.0954 EUR |
0.0930 EUR |
0.0980 EUR |
0.0955 EUR |
| 2025-03-04 |
0.0932 EUR |
1,920,731.9672 ENJ |
0.0927 EUR |
0.0890 EUR |
0.0980 EUR |
0.0909 EUR |
| 2025-03-03 |
0.1026 EUR |
897,193.4262 ENJ |
0.1081 EUR |
0.0965 EUR |
0.1170 EUR |
0.0970 EUR |
| 2025-03-02 |
0.1062 EUR |
201,617.1975 ENJ |
0.1065 EUR |
0.1052 EUR |
0.1072 EUR |
0.1059 EUR |
| 2025-03-01 |
0.1062 EUR |
181,414.2355 ENJ |
0.1073 EUR |
0.1034 EUR |
0.1100 EUR |
0.1063 EUR |
| 2025-02-28 |
0.1060 EUR |
1,072,231.2650 ENJ |
0.1038 EUR |
0.0996 EUR |
0.1105 EUR |
0.1097 EUR |
| 2025-02-27 |
0.1074 EUR |
110,023.1416 ENJ |
0.1072 EUR |
0.1061 EUR |
0.1112 EUR |
0.1063 EUR |
| 2025-02-26 |
0.1063 EUR |
711,477.2105 ENJ |
0.1056 EUR |
0.1029 EUR |
0.1093 EUR |
0.1060 EUR |
| 2025-02-25 |
0.1025 EUR |
1,256,549.6840 ENJ |
0.0999 EUR |
0.0964 EUR |
0.1067 EUR |
0.1062 EUR |
| 2025-02-24 |
0.1118 EUR |
488,419.1270 ENJ |
0.1150 EUR |
0.1051 EUR |
0.1156 EUR |
0.1059 EUR |
| 2025-02-23 |
0.1164 EUR |
361,936.6244 ENJ |
0.1184 EUR |
0.1142 EUR |
0.1197 EUR |
0.1154 EUR |
| 2025-02-22 |
0.1162 EUR |
69,823.4073 ENJ |
0.1135 EUR |
0.1135 EUR |
0.1189 EUR |
0.1176 EUR |
| 2025-02-21 |
0.1205 EUR |
535,867.0726 ENJ |
0.1189 EUR |
0.1131 EUR |
0.1245 EUR |
0.1138 EUR |
| 2025-02-20 |
0.1174 EUR |
434,764.0250 ENJ |
0.1187 EUR |
0.1152 EUR |
0.1210 EUR |
0.1182 EUR |
| 2025-02-19 |
0.1125 EUR |
214,505.2148 ENJ |
0.1107 EUR |
0.1107 EUR |
0.1152 EUR |
0.1135 EUR |
| 2025-02-18 |
0.1122 EUR |
497,115.9561 ENJ |
0.1160 EUR |
0.1059 EUR |
0.1160 EUR |
0.1095 EUR |
| 2025-02-17 |
0.1166 EUR |
196,871.1395 ENJ |
0.1169 EUR |
0.1127 EUR |
0.1194 EUR |
0.1161 EUR |
| 2025-02-16 |
0.1199 EUR |
195,654.0099 ENJ |
0.1193 EUR |
0.1153 EUR |
0.1213 EUR |
0.1169 EUR |
| 2025-02-15 |
0.1204 EUR |
1,294,938.0993 ENJ |
0.1217 EUR |
0.1174 EUR |
0.1223 EUR |
0.1187 EUR |
| 2025-02-14 |
0.1219 EUR |
535,448.5906 ENJ |
0.1193 EUR |
0.1192 EUR |
0.1255 EUR |
0.1244 EUR |
| 2025-02-13 |
0.1216 EUR |
650,748.3177 ENJ |
0.1266 EUR |
0.1175 EUR |
0.1266 EUR |
0.1199 EUR |
| 2025-02-12 |
0.1203 EUR |
1,921,099.9037 ENJ |
0.1160 EUR |
0.1139 EUR |
0.1271 EUR |
0.1267 EUR |
| 2025-02-11 |
0.1240 EUR |
423,959.7338 ENJ |
0.1187 EUR |
0.1161 EUR |
0.1281 EUR |
0.1181 EUR |
| 2025-02-10 |
0.1143 EUR |
594,247.7169 ENJ |
0.1152 EUR |
0.1093 EUR |
0.1187 EUR |
0.1178 EUR |
| 2025-02-09 |
0.1143 EUR |
554,238.3520 ENJ |
0.1157 EUR |
0.1088 EUR |
0.1190 EUR |
0.1100 EUR |