Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0565 EUR |
323,951.6379 ENJ |
0.0563 EUR |
0.0555 EUR |
0.0581 EUR |
0.0566 EUR |
| 2025-04-13 |
0.0571 EUR |
896,494.1171 ENJ |
0.0608 EUR |
0.0555 EUR |
0.0608 EUR |
0.0558 EUR |
| 2025-04-12 |
0.0600 EUR |
302,655.9816 ENJ |
0.0579 EUR |
0.0575 EUR |
0.0611 EUR |
0.0610 EUR |
| 2025-04-11 |
0.0580 EUR |
393,880.5953 ENJ |
0.0573 EUR |
0.0573 EUR |
0.0593 EUR |
0.0580 EUR |
| 2025-04-10 |
0.0601 EUR |
1,974,764.4400 ENJ |
0.0620 EUR |
0.0567 EUR |
0.0623 EUR |
0.0581 EUR |
| 2025-04-09 |
0.0616 EUR |
1,057,024.0692 ENJ |
0.0570 EUR |
0.0548 EUR |
0.0632 EUR |
0.0630 EUR |
| 2025-04-08 |
0.0598 EUR |
1,366,763.7839 ENJ |
0.0612 EUR |
0.0571 EUR |
0.0623 EUR |
0.0577 EUR |
| 2025-04-07 |
0.0598 EUR |
923,563.0561 ENJ |
0.0590 EUR |
0.0540 EUR |
0.0630 EUR |
0.0619 EUR |
| 2025-04-06 |
0.0640 EUR |
144,339.1174 ENJ |
0.0662 EUR |
0.0600 EUR |
0.0662 EUR |
0.0600 EUR |
| 2025-04-05 |
0.0668 EUR |
98,347.7678 ENJ |
0.0674 EUR |
0.0653 EUR |
0.0678 EUR |
0.0654 EUR |
| 2025-04-04 |
0.0662 EUR |
1,295,991.0932 ENJ |
0.0677 EUR |
0.0640 EUR |
0.0679 EUR |
0.0674 EUR |
| 2025-04-03 |
0.0665 EUR |
1,523,052.4914 ENJ |
0.0684 EUR |
0.0642 EUR |
0.0699 EUR |
0.0675 EUR |
| 2025-04-02 |
0.0730 EUR |
1,066,164.7501 ENJ |
0.0745 EUR |
0.0719 EUR |
0.0745 EUR |
0.0724 EUR |
| 2025-04-01 |
0.0764 EUR |
683,581.6657 ENJ |
0.0743 EUR |
0.0743 EUR |
0.0785 EUR |
0.0756 EUR |
| 2025-03-31 |
0.0752 EUR |
542,771.5019 ENJ |
0.0764 EUR |
0.0734 EUR |
0.0768 EUR |
0.0755 EUR |
| 2025-03-30 |
0.0772 EUR |
347,803.7272 ENJ |
0.0760 EUR |
0.0760 EUR |
0.0787 EUR |
0.0765 EUR |
| 2025-03-29 |
0.0766 EUR |
458,989.2708 ENJ |
0.0814 EUR |
0.0748 EUR |
0.0814 EUR |
0.0760 EUR |
| 2025-03-28 |
0.0819 EUR |
558,777.7283 ENJ |
0.0889 EUR |
0.0799 EUR |
0.0889 EUR |
0.0816 EUR |
| 2025-03-27 |
0.0890 EUR |
424,279.8766 ENJ |
0.0902 EUR |
0.0870 EUR |
0.0921 EUR |
0.0888 EUR |
| 2025-03-26 |
0.0925 EUR |
476,257.4294 ENJ |
0.0925 EUR |
0.0894 EUR |
0.0944 EUR |
0.0899 EUR |
| 2025-03-25 |
0.0912 EUR |
836,390.2910 ENJ |
0.0897 EUR |
0.0884 EUR |
0.0926 EUR |
0.0919 EUR |
| 2025-03-24 |
0.0889 EUR |
1,389,194.3990 ENJ |
0.0852 EUR |
0.0840 EUR |
0.0907 EUR |
0.0903 EUR |
| 2025-03-23 |
0.0848 EUR |
98,575.2008 ENJ |
0.0844 EUR |
0.0833 EUR |
0.0861 EUR |
0.0838 EUR |
| 2025-03-22 |
0.0853 EUR |
1,335,282.5935 ENJ |
0.0825 EUR |
0.0825 EUR |
0.0867 EUR |
0.0851 EUR |
| 2025-03-21 |
0.0822 EUR |
224,878.7112 ENJ |
0.0831 EUR |
0.0815 EUR |
0.0843 EUR |
0.0829 EUR |
| 2025-03-20 |
0.0845 EUR |
349,628.5321 ENJ |
0.0860 EUR |
0.0829 EUR |
0.0865 EUR |
0.0832 EUR |
| 2025-03-19 |
0.0860 EUR |
1,287,405.6919 ENJ |
0.0848 EUR |
0.0836 EUR |
0.0873 EUR |
0.0868 EUR |
| 2025-03-18 |
0.0821 EUR |
944,976.7264 ENJ |
0.0836 EUR |
0.0803 EUR |
0.0836 EUR |
0.0828 EUR |
| 2025-03-17 |
0.0829 EUR |
950,350.0112 ENJ |
0.0802 EUR |
0.0802 EUR |
0.0854 EUR |
0.0841 EUR |
| 2025-03-16 |
0.0833 EUR |
281,451.5957 ENJ |
0.0844 EUR |
0.0804 EUR |
0.0848 EUR |
0.0824 EUR |
| 2025-03-15 |
0.0843 EUR |
154,327.6649 ENJ |
0.0843 EUR |
0.0830 EUR |
0.0858 EUR |
0.0853 EUR |
| 2025-03-14 |
0.0840 EUR |
389,637.5940 ENJ |
0.0820 EUR |
0.0820 EUR |
0.0857 EUR |
0.0839 EUR |
| 2025-03-13 |
0.0838 EUR |
565,381.1334 ENJ |
0.0846 EUR |
0.0804 EUR |
0.0850 EUR |
0.0810 EUR |
| 2025-03-12 |
0.0832 EUR |
80,388.1077 ENJ |
0.0824 EUR |
0.0797 EUR |
0.0855 EUR |
0.0841 EUR |
| 2025-03-11 |
0.0799 EUR |
1,134,631.4960 ENJ |
0.0790 EUR |
0.0725 EUR |
0.0840 EUR |
0.0810 EUR |
| 2025-03-10 |
0.0816 EUR |
915,992.1616 ENJ |
0.0838 EUR |
0.0766 EUR |
0.0877 EUR |
0.0803 EUR |
| 2025-03-09 |
0.0839 EUR |
1,011,594.5637 ENJ |
0.0885 EUR |
0.0806 EUR |
0.0925 EUR |
0.0813 EUR |
| 2025-03-08 |
0.0933 EUR |
92,498.3858 ENJ |
0.0930 EUR |
0.0913 EUR |
0.0937 EUR |
0.0932 EUR |
| 2025-03-07 |
0.0947 EUR |
1,015,425.0544 ENJ |
0.0938 EUR |
0.0900 EUR |
0.0980 EUR |
0.0961 EUR |
| 2025-03-06 |
0.0968 EUR |
190,695.6324 ENJ |
0.0957 EUR |
0.0928 EUR |
0.0988 EUR |
0.0928 EUR |
| 2025-03-05 |
0.0957 EUR |
521,427.7541 ENJ |
0.0954 EUR |
0.0930 EUR |
0.0980 EUR |
0.0955 EUR |
| 2025-03-04 |
0.0932 EUR |
1,920,731.9672 ENJ |
0.0927 EUR |
0.0890 EUR |
0.0980 EUR |
0.0909 EUR |
| 2025-03-03 |
0.1026 EUR |
897,193.4262 ENJ |
0.1081 EUR |
0.0965 EUR |
0.1170 EUR |
0.0970 EUR |
| 2025-03-02 |
0.1062 EUR |
201,617.1975 ENJ |
0.1065 EUR |
0.1052 EUR |
0.1072 EUR |
0.1059 EUR |
| 2025-03-01 |
0.1062 EUR |
181,414.2355 ENJ |
0.1073 EUR |
0.1034 EUR |
0.1100 EUR |
0.1063 EUR |
| 2025-02-28 |
0.1060 EUR |
1,072,231.2650 ENJ |
0.1038 EUR |
0.0996 EUR |
0.1105 EUR |
0.1097 EUR |
| 2025-02-27 |
0.1074 EUR |
110,023.1416 ENJ |
0.1072 EUR |
0.1061 EUR |
0.1112 EUR |
0.1063 EUR |
| 2025-02-26 |
0.1063 EUR |
711,477.2105 ENJ |
0.1056 EUR |
0.1029 EUR |
0.1093 EUR |
0.1060 EUR |
| 2025-02-25 |
0.1025 EUR |
1,256,549.6840 ENJ |
0.0999 EUR |
0.0964 EUR |
0.1067 EUR |
0.1062 EUR |
| 2025-02-24 |
0.1118 EUR |
488,419.1270 ENJ |
0.1150 EUR |
0.1051 EUR |
0.1156 EUR |
0.1059 EUR |