Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0396 EUR |
863,565.6744 ENJ |
0.0412 EUR |
0.0385 EUR |
0.0424 EUR |
0.0390 EUR |
| 2025-10-15 |
0.0423 EUR |
265,869.8602 ENJ |
0.0433 EUR |
0.0410 EUR |
0.0447 EUR |
0.0413 EUR |
| 2025-10-14 |
0.0437 EUR |
1,426,060.0060 ENJ |
0.0462 EUR |
0.0415 EUR |
0.0462 EUR |
0.0438 EUR |
| 2025-10-13 |
0.0451 EUR |
1,125,285.3408 ENJ |
0.0435 EUR |
0.0435 EUR |
0.0476 EUR |
0.0466 EUR |
| 2025-10-12 |
0.0401 EUR |
1,170,940.5012 ENJ |
0.0386 EUR |
0.0376 EUR |
0.0442 EUR |
0.0440 EUR |
| 2025-10-11 |
0.0377 EUR |
1,670,246.8954 ENJ |
0.0378 EUR |
0.0347 EUR |
0.0418 EUR |
0.0399 EUR |
| 2025-10-10 |
0.0524 EUR |
221,116.2861 ENJ |
0.0530 EUR |
0.0511 EUR |
0.0548 EUR |
0.0511 EUR |
| 2025-10-09 |
0.0520 EUR |
80,606.6601 ENJ |
0.0530 EUR |
0.0511 EUR |
0.0530 EUR |
0.0524 EUR |
| 2025-10-08 |
0.0523 EUR |
112,862.5893 ENJ |
0.0520 EUR |
0.0514 EUR |
0.0541 EUR |
0.0537 EUR |
| 2025-10-07 |
0.0531 EUR |
381,058.7435 ENJ |
0.0544 EUR |
0.0511 EUR |
0.0545 EUR |
0.0522 EUR |
| 2025-10-06 |
0.0537 EUR |
220,166.1493 ENJ |
0.0529 EUR |
0.0526 EUR |
0.0545 EUR |
0.0543 EUR |
| 2025-10-05 |
0.0533 EUR |
223,288.2464 ENJ |
0.0535 EUR |
0.0525 EUR |
0.0549 EUR |
0.0528 EUR |
| 2025-10-04 |
0.0544 EUR |
144,011.8007 ENJ |
0.0552 EUR |
0.0526 EUR |
0.0552 EUR |
0.0528 EUR |
| 2025-10-03 |
0.0549 EUR |
569,779.6907 ENJ |
0.0552 EUR |
0.0538 EUR |
0.0562 EUR |
0.0550 EUR |
| 2025-10-02 |
0.0554 EUR |
254,174.1356 ENJ |
0.0551 EUR |
0.0545 EUR |
0.0561 EUR |
0.0558 EUR |
| 2025-10-01 |
0.0534 EUR |
483,387.1549 ENJ |
0.0522 EUR |
0.0518 EUR |
0.0544 EUR |
0.0542 EUR |
| 2025-09-30 |
0.0523 EUR |
95,652.0054 ENJ |
0.0528 EUR |
0.0512 EUR |
0.0528 EUR |
0.0515 EUR |
| 2025-09-29 |
0.0522 EUR |
341,069.5447 ENJ |
0.0523 EUR |
0.0513 EUR |
0.0531 EUR |
0.0528 EUR |
| 2025-09-28 |
0.0512 EUR |
150,624.5732 ENJ |
0.0517 EUR |
0.0505 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-09-27 |
0.0520 EUR |
66,985.7405 ENJ |
0.0522 EUR |
0.0513 EUR |
0.0522 EUR |
0.0517 EUR |
| 2025-09-26 |
0.0510 EUR |
85,520.7586 ENJ |
0.0510 EUR |
0.0501 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-09-25 |
0.0514 EUR |
567,691.0411 ENJ |
0.0528 EUR |
0.0498 EUR |
0.0528 EUR |
0.0511 EUR |
| 2025-09-24 |
0.0538 EUR |
383,299.7089 ENJ |
0.0533 EUR |
0.0520 EUR |
0.0546 EUR |
0.0538 EUR |
| 2025-09-23 |
0.0533 EUR |
328,482.0449 ENJ |
0.0532 EUR |
0.0523 EUR |
0.0539 EUR |
0.0526 EUR |
| 2025-09-22 |
0.0531 EUR |
820,608.7897 ENJ |
0.0570 EUR |
0.0500 EUR |
0.0570 EUR |
0.0527 EUR |
| 2025-09-21 |
0.0586 EUR |
276,218.6715 ENJ |
0.0586 EUR |
0.0573 EUR |
0.0596 EUR |
0.0576 EUR |
| 2025-09-20 |
0.0587 EUR |
74,556.7177 ENJ |
0.0585 EUR |
0.0584 EUR |
0.0595 EUR |
0.0588 EUR |
| 2025-09-19 |
0.0595 EUR |
442,929.2395 ENJ |
0.0620 EUR |
0.0580 EUR |
0.0623 EUR |
0.0580 EUR |
| 2025-09-18 |
0.0604 EUR |
181,508.3484 ENJ |
0.0606 EUR |
0.0598 EUR |
0.0617 EUR |
0.0615 EUR |
| 2025-09-17 |
0.0584 EUR |
59,841.1908 ENJ |
0.0586 EUR |
0.0574 EUR |
0.0590 EUR |
0.0575 EUR |
| 2025-09-16 |
0.0580 EUR |
242,186.0971 ENJ |
0.0578 EUR |
0.0566 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-09-15 |
0.0577 EUR |
807,576.9829 ENJ |
0.0591 EUR |
0.0566 EUR |
0.0602 EUR |
0.0579 EUR |
| 2025-09-14 |
0.0602 EUR |
471,757.8627 ENJ |
0.0625 EUR |
0.0590 EUR |
0.0625 EUR |
0.0596 EUR |
| 2025-09-13 |
0.0623 EUR |
459,419.9166 ENJ |
0.0618 EUR |
0.0610 EUR |
0.0633 EUR |
0.0623 EUR |
| 2025-09-12 |
0.0602 EUR |
520,963.5581 ENJ |
0.0604 EUR |
0.0595 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-09-11 |
0.0602 EUR |
176,395.8782 ENJ |
0.0603 EUR |
0.0591 EUR |
0.0618 EUR |
0.0596 EUR |
| 2025-09-10 |
0.0600 EUR |
133,989.3429 ENJ |
0.0590 EUR |
0.0590 EUR |
0.0610 EUR |
0.0601 EUR |
| 2025-09-09 |
0.0591 EUR |
373,318.5454 ENJ |
0.0583 EUR |
0.0575 EUR |
0.0605 EUR |
0.0595 EUR |
| 2025-09-08 |
0.0574 EUR |
583,808.7371 ENJ |
0.0566 EUR |
0.0564 EUR |
0.0582 EUR |
0.0577 EUR |
| 2025-09-07 |
0.0568 EUR |
175,302.3489 ENJ |
0.0566 EUR |
0.0562 EUR |
0.0571 EUR |
0.0562 EUR |
| 2025-09-06 |
0.0561 EUR |
130,857.3307 ENJ |
0.0569 EUR |
0.0554 EUR |
0.0569 EUR |
0.0561 EUR |
| 2025-09-05 |
0.0569 EUR |
874,880.0782 ENJ |
0.0567 EUR |
0.0558 EUR |
0.0581 EUR |
0.0560 EUR |
| 2025-09-04 |
0.0570 EUR |
134,392.7140 ENJ |
0.0582 EUR |
0.0561 EUR |
0.0582 EUR |
0.0564 EUR |
| 2025-09-03 |
0.0584 EUR |
437,048.3899 ENJ |
0.0583 EUR |
0.0574 EUR |
0.0587 EUR |
0.0586 EUR |
| 2025-09-02 |
0.0572 EUR |
197,761.0764 ENJ |
0.0559 EUR |
0.0559 EUR |
0.0581 EUR |
0.0580 EUR |
| 2025-09-01 |
0.0571 EUR |
543,577.0020 ENJ |
0.0575 EUR |
0.0560 EUR |
0.0589 EUR |
0.0565 EUR |
| 2025-08-31 |
0.0590 EUR |
1,111,753.9208 ENJ |
0.0586 EUR |
0.0584 EUR |
0.0603 EUR |
0.0590 EUR |
| 2025-08-30 |
0.0577 EUR |
161,765.7485 ENJ |
0.0567 EUR |
0.0558 EUR |
0.0588 EUR |
0.0577 EUR |
| 2025-08-29 |
0.0582 EUR |
292,041.8280 ENJ |
0.0602 EUR |
0.0560 EUR |
0.0603 EUR |
0.0566 EUR |
| 2025-08-28 |
0.0587 EUR |
224,221.8886 ENJ |
0.0578 EUR |
0.0578 EUR |
0.0599 EUR |
0.0586 EUR |