Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3284 EUR |
1,050,004.8563 ENJ |
0.3167 EUR |
0.3126 EUR |
0.3450 EUR |
0.3355 EUR |
| 2023-12-20 |
0.3225 EUR |
785,319.0785 ENJ |
0.3121 EUR |
0.3070 EUR |
0.3350 EUR |
0.3151 EUR |
| 2023-12-19 |
0.3165 EUR |
603,114.5993 ENJ |
0.3137 EUR |
0.3050 EUR |
0.3290 EUR |
0.3123 EUR |
| 2023-12-18 |
0.3114 EUR |
808,681.0140 ENJ |
0.3284 EUR |
0.2995 EUR |
0.3290 EUR |
0.3177 EUR |
| 2023-12-17 |
0.3287 EUR |
574,507.8742 ENJ |
0.3346 EUR |
0.3155 EUR |
0.3465 EUR |
0.3320 EUR |
| 2023-12-16 |
0.3310 EUR |
509,853.6848 ENJ |
0.3237 EUR |
0.3156 EUR |
0.3450 EUR |
0.3255 EUR |
| 2023-12-15 |
0.3303 EUR |
471,239.6200 ENJ |
0.3340 EUR |
0.3210 EUR |
0.3386 EUR |
0.3219 EUR |
| 2023-12-14 |
0.3320 EUR |
1,027,722.3537 ENJ |
0.3359 EUR |
0.3203 EUR |
0.3450 EUR |
0.3340 EUR |
| 2023-12-13 |
0.3164 EUR |
2,236,637.4483 ENJ |
0.3397 EUR |
0.3014 EUR |
0.3423 EUR |
0.3288 EUR |
| 2023-12-12 |
0.3368 EUR |
1,099,076.6617 ENJ |
0.3293 EUR |
0.3264 EUR |
0.3470 EUR |
0.3334 EUR |
| 2023-12-11 |
0.3324 EUR |
1,343,865.5079 ENJ |
0.3520 EUR |
0.3177 EUR |
0.3533 EUR |
0.3330 EUR |
| 2023-12-10 |
0.3541 EUR |
1,116,006.2791 ENJ |
0.3513 EUR |
0.3413 EUR |
0.3694 EUR |
0.3520 EUR |
| 2023-12-09 |
0.3570 EUR |
1,499,912.0817 ENJ |
0.3513 EUR |
0.3485 EUR |
0.3695 EUR |
0.3576 EUR |
| 2023-12-08 |
0.3468 EUR |
1,599,687.2376 ENJ |
0.3442 EUR |
0.3292 EUR |
0.3600 EUR |
0.3525 EUR |
| 2023-12-07 |
0.3398 EUR |
4,038,254.5271 ENJ |
0.3360 EUR |
0.3150 EUR |
0.3700 EUR |
0.3449 EUR |
| 2023-12-06 |
0.3350 EUR |
6,377,548.0372 ENJ |
0.3382 EUR |
0.3050 EUR |
0.3770 EUR |
0.3349 EUR |
| 2023-12-05 |
0.3425 EUR |
6,307,303.9764 ENJ |
0.2970 EUR |
0.2902 EUR |
0.4000 EUR |
0.3330 EUR |
| 2023-12-04 |
0.2909 EUR |
1,179,641.2296 ENJ |
0.2867 EUR |
0.2804 EUR |
0.3010 EUR |
0.2925 EUR |
| 2023-12-03 |
0.2843 EUR |
433,489.6268 ENJ |
0.2911 EUR |
0.2761 EUR |
0.2933 EUR |
0.2876 EUR |
| 2023-12-02 |
0.2873 EUR |
466,952.8598 ENJ |
0.2865 EUR |
0.2802 EUR |
0.2930 EUR |
0.2889 EUR |
| 2023-12-01 |
0.2824 EUR |
388,165.5944 ENJ |
0.2793 EUR |
0.2752 EUR |
0.2890 EUR |
0.2839 EUR |
| 2023-11-30 |
0.2718 EUR |
591,451.2724 ENJ |
0.2689 EUR |
0.2595 EUR |
0.2822 EUR |
0.2785 EUR |
| 2023-11-29 |
0.2774 EUR |
329,274.8203 ENJ |
0.2856 EUR |
0.2681 EUR |
0.2895 EUR |
0.2775 EUR |
| 2023-11-28 |
0.2779 EUR |
776,427.5112 ENJ |
0.2830 EUR |
0.2643 EUR |
0.2892 EUR |
0.2817 EUR |
| 2023-11-27 |
0.2860 EUR |
1,732,566.7451 ENJ |
0.2931 EUR |
0.2710 EUR |
0.3185 EUR |
0.2838 EUR |
| 2023-11-26 |
0.3079 EUR |
9,875,899.5621 ENJ |
0.2766 EUR |
0.2710 EUR |
0.3650 EUR |
0.2970 EUR |
| 2023-11-25 |
0.2735 EUR |
411,869.9508 ENJ |
0.2700 EUR |
0.2650 EUR |
0.2829 EUR |
0.2750 EUR |
| 2023-11-24 |
0.2669 EUR |
344,681.1668 ENJ |
0.2670 EUR |
0.2579 EUR |
0.2757 EUR |
0.2652 EUR |
| 2023-11-23 |
0.2627 EUR |
167,902.8711 ENJ |
0.2636 EUR |
0.2566 EUR |
0.2686 EUR |
0.2665 EUR |
| 2023-11-22 |
0.2549 EUR |
229,615.0829 ENJ |
0.2511 EUR |
0.2462 EUR |
0.2660 EUR |
0.2610 EUR |
| 2023-11-21 |
0.2553 EUR |
399,488.9097 ENJ |
0.2618 EUR |
0.2440 EUR |
0.2683 EUR |
0.2502 EUR |
| 2023-11-20 |
0.2632 EUR |
406,154.4814 ENJ |
0.2661 EUR |
0.2580 EUR |
0.2721 EUR |
0.2636 EUR |
| 2023-11-19 |
0.2579 EUR |
1,107,287.7454 ENJ |
0.2638 EUR |
0.2482 EUR |
0.2715 EUR |
0.2597 EUR |
| 2023-11-18 |
0.2601 EUR |
478,496.3983 ENJ |
0.2588 EUR |
0.2486 EUR |
0.2676 EUR |
0.2601 EUR |
| 2023-11-17 |
0.2597 EUR |
331,191.6619 ENJ |
0.2686 EUR |
0.2512 EUR |
0.2735 EUR |
0.2580 EUR |
| 2023-11-16 |
0.2736 EUR |
448,687.1959 ENJ |
0.2770 EUR |
0.2567 EUR |
0.2856 EUR |
0.2636 EUR |
| 2023-11-15 |
0.2713 EUR |
517,094.0064 ENJ |
0.2646 EUR |
0.2600 EUR |
0.2820 EUR |
0.2780 EUR |
| 2023-11-14 |
0.2641 EUR |
363,039.9309 ENJ |
0.2681 EUR |
0.2500 EUR |
0.2780 EUR |
0.2619 EUR |
| 2023-11-13 |
0.2820 EUR |
1,445,346.6458 ENJ |
0.2867 EUR |
0.2676 EUR |
0.3000 EUR |
0.2708 EUR |
| 2023-11-12 |
0.2847 EUR |
981,680.9679 ENJ |
0.2857 EUR |
0.2755 EUR |
0.2960 EUR |
0.2894 EUR |
| 2023-11-11 |
0.2818 EUR |
1,058,534.8133 ENJ |
0.2784 EUR |
0.2673 EUR |
0.2940 EUR |
0.2828 EUR |
| 2023-11-10 |
0.2721 EUR |
2,094,405.0358 ENJ |
0.2734 EUR |
0.2644 EUR |
0.2800 EUR |
0.2788 EUR |
| 2023-11-09 |
0.2782 EUR |
3,834,266.7079 ENJ |
0.2859 EUR |
0.2506 EUR |
0.2998 EUR |
0.2727 EUR |
| 2023-11-08 |
0.2843 EUR |
1,788,243.8231 ENJ |
0.2991 EUR |
0.2790 EUR |
0.3012 EUR |
0.2869 EUR |
| 2023-11-07 |
0.2995 EUR |
2,049,414.6868 ENJ |
0.2882 EUR |
0.2840 EUR |
0.3107 EUR |
0.2981 EUR |
| 2023-11-06 |
0.2846 EUR |
1,403,686.5691 ENJ |
0.2759 EUR |
0.2703 EUR |
0.2930 EUR |
0.2883 EUR |
| 2023-11-05 |
0.2758 EUR |
631,695.0335 ENJ |
0.2715 EUR |
0.2696 EUR |
0.2831 EUR |
0.2772 EUR |
| 2023-11-04 |
0.2665 EUR |
501,797.1377 ENJ |
0.2626 EUR |
0.2593 EUR |
0.2714 EUR |
0.2714 EUR |
| 2023-11-03 |
0.2606 EUR |
880,642.0632 ENJ |
0.2579 EUR |
0.2481 EUR |
0.2678 EUR |
0.2620 EUR |
| 2023-11-02 |
0.2590 EUR |
1,089,429.5569 ENJ |
0.2527 EUR |
0.2499 EUR |
0.2645 EUR |
0.2580 EUR |