Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0702 EUR |
310,053.4371 ENJ |
0.0698 EUR |
0.0681 EUR |
0.0718 EUR |
0.0712 EUR |
| 2025-07-18 |
0.0712 EUR |
867,125.0114 ENJ |
0.0696 EUR |
0.0686 EUR |
0.0743 EUR |
0.0694 EUR |
| 2025-07-17 |
0.0696 EUR |
846,482.2908 ENJ |
0.0691 EUR |
0.0678 EUR |
0.0709 EUR |
0.0694 EUR |
| 2025-07-16 |
0.0695 EUR |
1,254,160.3530 ENJ |
0.0693 EUR |
0.0678 EUR |
0.0710 EUR |
0.0700 EUR |
| 2025-07-15 |
0.0670 EUR |
947,729.3414 ENJ |
0.0650 EUR |
0.0638 EUR |
0.0687 EUR |
0.0680 EUR |
| 2025-07-14 |
0.0677 EUR |
509,205.5414 ENJ |
0.0665 EUR |
0.0659 EUR |
0.0700 EUR |
0.0659 EUR |
| 2025-07-13 |
0.0666 EUR |
698,731.5680 ENJ |
0.0642 EUR |
0.0642 EUR |
0.0680 EUR |
0.0659 EUR |
| 2025-07-12 |
0.0658 EUR |
952,706.1829 ENJ |
0.0648 EUR |
0.0623 EUR |
0.0663 EUR |
0.0629 EUR |
| 2025-07-11 |
0.0657 EUR |
2,275,936.2069 ENJ |
0.0642 EUR |
0.0635 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-07-10 |
0.0599 EUR |
1,164,569.7414 ENJ |
0.0593 EUR |
0.0593 EUR |
0.0619 EUR |
0.0615 EUR |
| 2025-07-09 |
0.0587 EUR |
428,217.0950 ENJ |
0.0566 EUR |
0.0566 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-07-08 |
0.0552 EUR |
190,183.9840 ENJ |
0.0553 EUR |
0.0546 EUR |
0.0569 EUR |
0.0562 EUR |
| 2025-07-07 |
0.0558 EUR |
155,384.2400 ENJ |
0.0559 EUR |
0.0551 EUR |
0.0563 EUR |
0.0551 EUR |
| 2025-07-06 |
0.0548 EUR |
136,399.3538 ENJ |
0.0543 EUR |
0.0543 EUR |
0.0562 EUR |
0.0557 EUR |
| 2025-07-05 |
0.0547 EUR |
567,537.7638 ENJ |
0.0550 EUR |
0.0538 EUR |
0.0556 EUR |
0.0546 EUR |
| 2025-07-04 |
0.0560 EUR |
546,637.7601 ENJ |
0.0568 EUR |
0.0540 EUR |
0.0569 EUR |
0.0540 EUR |
| 2025-07-03 |
0.0589 EUR |
349,398.1009 ENJ |
0.0587 EUR |
0.0583 EUR |
0.0595 EUR |
0.0586 EUR |
| 2025-07-02 |
0.0581 EUR |
668,458.8359 ENJ |
0.0537 EUR |
0.0537 EUR |
0.0592 EUR |
0.0582 EUR |
| 2025-07-01 |
0.0545 EUR |
266,167.9279 ENJ |
0.0550 EUR |
0.0534 EUR |
0.0550 EUR |
0.0540 EUR |
| 2025-06-30 |
0.0577 EUR |
344,468.3638 ENJ |
0.0583 EUR |
0.0553 EUR |
0.0583 EUR |
0.0561 EUR |
| 2025-06-29 |
0.0561 EUR |
1,667,306.1914 ENJ |
0.0553 EUR |
0.0552 EUR |
0.0570 EUR |
0.0556 EUR |
| 2025-06-28 |
0.0546 EUR |
83,761.5096 ENJ |
0.0544 EUR |
0.0538 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-06-27 |
0.0539 EUR |
424,890.0297 ENJ |
0.0536 EUR |
0.0529 EUR |
0.0553 EUR |
0.0535 EUR |
| 2025-06-26 |
0.0545 EUR |
191,018.9946 ENJ |
0.0557 EUR |
0.0533 EUR |
0.0559 EUR |
0.0537 EUR |
| 2025-06-25 |
0.0558 EUR |
216,805.0614 ENJ |
0.0565 EUR |
0.0549 EUR |
0.0570 EUR |
0.0555 EUR |
| 2025-06-24 |
0.0568 EUR |
811,875.2398 ENJ |
0.0568 EUR |
0.0557 EUR |
0.0578 EUR |
0.0566 EUR |
| 2025-06-23 |
0.0505 EUR |
74,578.8495 ENJ |
0.0507 EUR |
0.0506 EUR |
0.0531 EUR |
0.0530 EUR |
| 2025-06-22 |
0.0521 EUR |
305,085.9122 ENJ |
0.0524 EUR |
0.0492 EUR |
0.0526 EUR |
0.0495 EUR |
| 2025-06-21 |
0.0552 EUR |
133,110.2992 ENJ |
0.0556 EUR |
0.0530 EUR |
0.0563 EUR |
0.0533 EUR |
| 2025-06-20 |
0.0571 EUR |
270,477.9876 ENJ |
0.0571 EUR |
0.0566 EUR |
0.0582 EUR |
0.0566 EUR |
| 2025-06-19 |
0.0566 EUR |
225,438.7039 ENJ |
0.0575 EUR |
0.0555 EUR |
0.0577 EUR |
0.0562 EUR |
| 2025-06-18 |
0.0573 EUR |
522,872.1074 ENJ |
0.0581 EUR |
0.0548 EUR |
0.0583 EUR |
0.0558 EUR |
| 2025-06-17 |
0.0612 EUR |
36,875.8975 ENJ |
0.0589 EUR |
0.0575 EUR |
0.0601 EUR |
0.0584 EUR |
| 2025-06-16 |
0.0603 EUR |
585,373.7063 ENJ |
0.0590 EUR |
0.0588 EUR |
0.0620 EUR |
0.0612 EUR |
| 2025-06-15 |
0.0590 EUR |
816,702.1283 ENJ |
0.0590 EUR |
0.0584 EUR |
0.0599 EUR |
0.0587 EUR |
| 2025-06-14 |
0.0586 EUR |
411,399.0602 ENJ |
0.0592 EUR |
0.0570 EUR |
0.0596 EUR |
0.0585 EUR |
| 2025-06-13 |
0.0580 EUR |
1,711,285.9849 ENJ |
0.0612 EUR |
0.0562 EUR |
0.0612 EUR |
0.0589 EUR |
| 2025-06-12 |
0.0649 EUR |
981,467.5369 ENJ |
0.0656 EUR |
0.0631 EUR |
0.0656 EUR |
0.0644 EUR |
| 2025-06-11 |
0.0685 EUR |
743,008.9669 ENJ |
0.0713 EUR |
0.0656 EUR |
0.0713 EUR |
0.0660 EUR |
| 2025-06-10 |
0.0662 EUR |
93,312.4042 ENJ |
0.0688 EUR |
0.0681 EUR |
0.0696 EUR |
0.0687 EUR |
| 2025-06-09 |
0.0660 EUR |
1,690,516.8398 ENJ |
0.0658 EUR |
0.0641 EUR |
0.0674 EUR |
0.0672 EUR |
| 2025-06-08 |
0.0660 EUR |
158,562.1655 ENJ |
0.0664 EUR |
0.0649 EUR |
0.0669 EUR |
0.0668 EUR |
| 2025-06-07 |
0.0656 EUR |
338,219.0024 ENJ |
0.0639 EUR |
0.0639 EUR |
0.0666 EUR |
0.0664 EUR |
| 2025-06-06 |
0.0626 EUR |
483,668.3327 ENJ |
0.0617 EUR |
0.0611 EUR |
0.0656 EUR |
0.0636 EUR |
| 2025-06-05 |
0.0634 EUR |
1,414,255.2298 ENJ |
0.0643 EUR |
0.0603 EUR |
0.0675 EUR |
0.0619 EUR |
| 2025-06-04 |
0.0675 EUR |
915,807.1674 ENJ |
0.0678 EUR |
0.0650 EUR |
0.0688 EUR |
0.0653 EUR |
| 2025-06-03 |
0.0672 EUR |
673,957.1232 ENJ |
0.0665 EUR |
0.0658 EUR |
0.0686 EUR |
0.0670 EUR |
| 2025-06-02 |
0.0648 EUR |
2,580,459.1554 ENJ |
0.0659 EUR |
0.0633 EUR |
0.0660 EUR |
0.0651 EUR |
| 2025-06-01 |
0.0647 EUR |
824,834.4633 ENJ |
0.0645 EUR |
0.0633 EUR |
0.0658 EUR |
0.0650 EUR |
| 2025-05-31 |
0.0644 EUR |
665,148.7361 ENJ |
0.0626 EUR |
0.0610 EUR |
0.0655 EUR |
0.0652 EUR |