Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0583 EUR |
291,595.5273 ENJ |
0.0583 EUR |
0.0579 EUR |
0.0591 EUR |
0.0589 EUR |
| 2025-08-26 |
0.0569 EUR |
182,777.5542 ENJ |
0.0567 EUR |
0.0564 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-08-25 |
0.0592 EUR |
743,904.7487 ENJ |
0.0607 EUR |
0.0577 EUR |
0.0623 EUR |
0.0577 EUR |
| 2025-08-24 |
0.0625 EUR |
594,172.8390 ENJ |
0.0636 EUR |
0.0601 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-08-23 |
0.0635 EUR |
544,108.4421 ENJ |
0.0642 EUR |
0.0622 EUR |
0.0645 EUR |
0.0635 EUR |
| 2025-08-22 |
0.0599 EUR |
827,975.2514 ENJ |
0.0591 EUR |
0.0570 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-08-21 |
0.0591 EUR |
1,701,703.5530 ENJ |
0.0603 EUR |
0.0585 EUR |
0.0605 EUR |
0.0587 EUR |
| 2025-08-20 |
0.0582 EUR |
1,324,188.5919 ENJ |
0.0566 EUR |
0.0565 EUR |
0.0605 EUR |
0.0599 EUR |
| 2025-08-19 |
0.0582 EUR |
1,303,073.8352 ENJ |
0.0584 EUR |
0.0563 EUR |
0.0595 EUR |
0.0574 EUR |
| 2025-08-18 |
0.0585 EUR |
440,195.9984 ENJ |
0.0600 EUR |
0.0576 EUR |
0.0600 EUR |
0.0590 EUR |
| 2025-08-17 |
0.0613 EUR |
415,449.2382 ENJ |
0.0589 EUR |
0.0584 EUR |
0.0629 EUR |
0.0610 EUR |
| 2025-08-16 |
0.0594 EUR |
813,854.3056 ENJ |
0.0585 EUR |
0.0581 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-08-15 |
0.0587 EUR |
867,457.7039 ENJ |
0.0610 EUR |
0.0568 EUR |
0.0623 EUR |
0.0568 EUR |
| 2025-08-14 |
0.0641 EUR |
1,563,899.8526 ENJ |
0.0671 EUR |
0.0607 EUR |
0.0680 EUR |
0.0613 EUR |
| 2025-08-13 |
0.0648 EUR |
1,560,495.2423 ENJ |
0.0636 EUR |
0.0633 EUR |
0.0670 EUR |
0.0668 EUR |
| 2025-08-12 |
0.0613 EUR |
165,474.9872 ENJ |
0.0608 EUR |
0.0594 EUR |
0.0636 EUR |
0.0634 EUR |
| 2025-08-11 |
0.0636 EUR |
524,244.4600 ENJ |
0.0630 EUR |
0.0610 EUR |
0.0651 EUR |
0.0617 EUR |
| 2025-08-10 |
0.0635 EUR |
562,073.4472 ENJ |
0.0651 EUR |
0.0618 EUR |
0.0658 EUR |
0.0633 EUR |
| 2025-08-09 |
0.0645 EUR |
988,582.4685 ENJ |
0.0630 EUR |
0.0630 EUR |
0.0655 EUR |
0.0649 EUR |
| 2025-08-08 |
0.0621 EUR |
315,479.2401 ENJ |
0.0619 EUR |
0.0612 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-08-07 |
0.0607 EUR |
280,339.4842 ENJ |
0.0606 EUR |
0.0592 EUR |
0.0618 EUR |
0.0616 EUR |
| 2025-08-06 |
0.0600 EUR |
383,728.0809 ENJ |
0.0590 EUR |
0.0584 EUR |
0.0608 EUR |
0.0604 EUR |
| 2025-08-05 |
0.0607 EUR |
458,514.9520 ENJ |
0.0618 EUR |
0.0589 EUR |
0.0626 EUR |
0.0592 EUR |
| 2025-08-04 |
0.0600 EUR |
354,502.7984 ENJ |
0.0605 EUR |
0.0595 EUR |
0.0619 EUR |
0.0619 EUR |
| 2025-08-03 |
0.0591 EUR |
298,122.7490 ENJ |
0.0572 EUR |
0.0568 EUR |
0.0599 EUR |
0.0597 EUR |
| 2025-08-02 |
0.0581 EUR |
1,877,448.5762 ENJ |
0.0580 EUR |
0.0560 EUR |
0.0594 EUR |
0.0576 EUR |
| 2025-08-01 |
0.0596 EUR |
1,404,281.3606 ENJ |
0.0605 EUR |
0.0579 EUR |
0.0611 EUR |
0.0591 EUR |
| 2025-07-31 |
0.0646 EUR |
1,253,275.4701 ENJ |
0.0641 EUR |
0.0618 EUR |
0.0657 EUR |
0.0618 EUR |
| 2025-07-30 |
0.0639 EUR |
936,408.1828 ENJ |
0.0648 EUR |
0.0610 EUR |
0.0648 EUR |
0.0635 EUR |
| 2025-07-29 |
0.0659 EUR |
407,163.1436 ENJ |
0.0658 EUR |
0.0630 EUR |
0.0682 EUR |
0.0643 EUR |
| 2025-07-28 |
0.0690 EUR |
584,216.3749 ENJ |
0.0706 EUR |
0.0656 EUR |
0.0716 EUR |
0.0662 EUR |
| 2025-07-27 |
0.0681 EUR |
197,928.3304 ENJ |
0.0676 EUR |
0.0674 EUR |
0.0696 EUR |
0.0686 EUR |
| 2025-07-26 |
0.0682 EUR |
348,254.1631 ENJ |
0.0677 EUR |
0.0675 EUR |
0.0686 EUR |
0.0680 EUR |
| 2025-07-25 |
0.0664 EUR |
475,973.8555 ENJ |
0.0663 EUR |
0.0642 EUR |
0.0681 EUR |
0.0681 EUR |
| 2025-07-24 |
0.0670 EUR |
631,535.0797 ENJ |
0.0687 EUR |
0.0636 EUR |
0.0697 EUR |
0.0664 EUR |
| 2025-07-23 |
0.0731 EUR |
915,582.5507 ENJ |
0.0772 EUR |
0.0672 EUR |
0.0779 EUR |
0.0672 EUR |
| 2025-07-22 |
0.0762 EUR |
470,838.9589 ENJ |
0.0785 EUR |
0.0740 EUR |
0.0789 EUR |
0.0775 EUR |
| 2025-07-21 |
0.0788 EUR |
1,530,180.3527 ENJ |
0.0780 EUR |
0.0763 EUR |
0.0803 EUR |
0.0777 EUR |
| 2025-07-20 |
0.0765 EUR |
1,696,256.1200 ENJ |
0.0715 EUR |
0.0714 EUR |
0.0787 EUR |
0.0778 EUR |
| 2025-07-19 |
0.0702 EUR |
310,053.4371 ENJ |
0.0698 EUR |
0.0681 EUR |
0.0718 EUR |
0.0712 EUR |
| 2025-07-18 |
0.0712 EUR |
867,125.0114 ENJ |
0.0696 EUR |
0.0686 EUR |
0.0743 EUR |
0.0694 EUR |
| 2025-07-17 |
0.0696 EUR |
846,482.2908 ENJ |
0.0691 EUR |
0.0678 EUR |
0.0709 EUR |
0.0694 EUR |
| 2025-07-16 |
0.0695 EUR |
1,254,160.3530 ENJ |
0.0693 EUR |
0.0678 EUR |
0.0710 EUR |
0.0700 EUR |
| 2025-07-15 |
0.0670 EUR |
947,729.3414 ENJ |
0.0650 EUR |
0.0638 EUR |
0.0687 EUR |
0.0680 EUR |
| 2025-07-14 |
0.0677 EUR |
509,205.5414 ENJ |
0.0665 EUR |
0.0659 EUR |
0.0700 EUR |
0.0659 EUR |
| 2025-07-13 |
0.0666 EUR |
698,731.5680 ENJ |
0.0642 EUR |
0.0642 EUR |
0.0680 EUR |
0.0659 EUR |
| 2025-07-12 |
0.0658 EUR |
952,706.1829 ENJ |
0.0648 EUR |
0.0623 EUR |
0.0663 EUR |
0.0629 EUR |
| 2025-07-11 |
0.0657 EUR |
2,275,936.2069 ENJ |
0.0642 EUR |
0.0635 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-07-10 |
0.0599 EUR |
1,164,569.7414 ENJ |
0.0593 EUR |
0.0593 EUR |
0.0619 EUR |
0.0615 EUR |
| 2025-07-09 |
0.0587 EUR |
428,217.0950 ENJ |
0.0566 EUR |
0.0566 EUR |
0.0600 EUR |
0.0600 EUR |