Identifier on Bitvavo: ENJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2813 EUR |
179,501.1091 ENJ |
0.2819 EUR |
0.2747 EUR |
0.2875 EUR |
0.2781 EUR |
| 2024-01-27 |
0.2800 EUR |
251,015.8635 ENJ |
0.2831 EUR |
0.2756 EUR |
0.2865 EUR |
0.2811 EUR |
| 2024-01-26 |
0.2738 EUR |
615,773.5568 ENJ |
0.2745 EUR |
0.2590 EUR |
0.2856 EUR |
0.2804 EUR |
| 2024-01-25 |
0.2784 EUR |
1,144,444.8612 ENJ |
0.2741 EUR |
0.2670 EUR |
0.2950 EUR |
0.2690 EUR |
| 2024-01-24 |
0.2728 EUR |
1,019,806.8446 ENJ |
0.2844 EUR |
0.2537 EUR |
0.2957 EUR |
0.2689 EUR |
| 2024-01-23 |
0.2773 EUR |
406,293.5557 ENJ |
0.2808 EUR |
0.2698 EUR |
0.2850 EUR |
0.2775 EUR |
| 2024-01-22 |
0.2855 EUR |
319,211.5344 ENJ |
0.2920 EUR |
0.2790 EUR |
0.2984 EUR |
0.2814 EUR |
| 2024-01-21 |
0.2940 EUR |
274,105.2899 ENJ |
0.2928 EUR |
0.2861 EUR |
0.3012 EUR |
0.2900 EUR |
| 2024-01-20 |
0.2937 EUR |
633,917.7388 ENJ |
0.2900 EUR |
0.2815 EUR |
0.3040 EUR |
0.2897 EUR |
| 2024-01-19 |
0.2852 EUR |
405,803.2976 ENJ |
0.2872 EUR |
0.2759 EUR |
0.2940 EUR |
0.2869 EUR |
| 2024-01-18 |
0.2988 EUR |
538,258.8152 ENJ |
0.3068 EUR |
0.2850 EUR |
0.3117 EUR |
0.2909 EUR |
| 2024-01-17 |
0.3107 EUR |
413,899.1666 ENJ |
0.3127 EUR |
0.3020 EUR |
0.3184 EUR |
0.3073 EUR |
| 2024-01-16 |
0.3143 EUR |
362,071.5508 ENJ |
0.3100 EUR |
0.3043 EUR |
0.3237 EUR |
0.3176 EUR |
| 2024-01-15 |
0.3165 EUR |
430,591.6158 ENJ |
0.3151 EUR |
0.3089 EUR |
0.3238 EUR |
0.3107 EUR |
| 2024-01-14 |
0.3295 EUR |
516,924.0828 ENJ |
0.3318 EUR |
0.3203 EUR |
0.3412 EUR |
0.3217 EUR |
| 2024-01-13 |
0.3390 EUR |
865,996.5854 ENJ |
0.3245 EUR |
0.3100 EUR |
0.3519 EUR |
0.3326 EUR |
| 2024-01-12 |
0.3326 EUR |
656,337.3810 ENJ |
0.3269 EUR |
0.3170 EUR |
0.3520 EUR |
0.3249 EUR |
| 2024-01-11 |
0.3347 EUR |
1,010,243.5641 ENJ |
0.3227 EUR |
0.3171 EUR |
0.3530 EUR |
0.3266 EUR |
| 2024-01-10 |
0.3091 EUR |
1,011,265.7723 ENJ |
0.3034 EUR |
0.2890 EUR |
0.3340 EUR |
0.3221 EUR |
| 2024-01-09 |
0.2955 EUR |
658,588.2372 ENJ |
0.3042 EUR |
0.2840 EUR |
0.3100 EUR |
0.2920 EUR |
| 2024-01-08 |
0.3043 EUR |
1,481,132.5377 ENJ |
0.3125 EUR |
0.2840 EUR |
0.3300 EUR |
0.3043 EUR |
| 2024-01-07 |
0.3303 EUR |
2,588,445.5350 ENJ |
0.2942 EUR |
0.2933 EUR |
0.3570 EUR |
0.3131 EUR |
| 2024-01-06 |
0.3014 EUR |
284,967.8871 ENJ |
0.3155 EUR |
0.2890 EUR |
0.3164 EUR |
0.2924 EUR |
| 2024-01-05 |
0.3142 EUR |
383,391.7984 ENJ |
0.3294 EUR |
0.3014 EUR |
0.3296 EUR |
0.3101 EUR |
| 2024-01-04 |
0.3283 EUR |
446,428.0638 ENJ |
0.3400 EUR |
0.3158 EUR |
0.3400 EUR |
0.3327 EUR |
| 2024-01-03 |
0.3388 EUR |
1,189,859.3208 ENJ |
0.3579 EUR |
0.3051 EUR |
0.3678 EUR |
0.3313 EUR |
| 2024-01-02 |
0.3616 EUR |
448,198.8297 ENJ |
0.3532 EUR |
0.3520 EUR |
0.3700 EUR |
0.3613 EUR |
| 2024-01-01 |
0.3498 EUR |
554,567.9230 ENJ |
0.3480 EUR |
0.3416 EUR |
0.3630 EUR |
0.3533 EUR |
| 2023-12-31 |
0.3522 EUR |
659,070.0248 ENJ |
0.3415 EUR |
0.3383 EUR |
0.3721 EUR |
0.3450 EUR |
| 2023-12-30 |
0.3394 EUR |
621,920.0352 ENJ |
0.3429 EUR |
0.3305 EUR |
0.3524 EUR |
0.3398 EUR |
| 2023-12-29 |
0.3498 EUR |
831,477.2979 ENJ |
0.3534 EUR |
0.3367 EUR |
0.3594 EUR |
0.3457 EUR |
| 2023-12-28 |
0.3591 EUR |
954,711.5568 ENJ |
0.3688 EUR |
0.3493 EUR |
0.3745 EUR |
0.3566 EUR |
| 2023-12-27 |
0.3653 EUR |
2,053,395.4186 ENJ |
0.3671 EUR |
0.3408 EUR |
0.3882 EUR |
0.3699 EUR |
| 2023-12-26 |
0.3674 EUR |
2,029,740.0410 ENJ |
0.3592 EUR |
0.3408 EUR |
0.3855 EUR |
0.3673 EUR |
| 2023-12-25 |
0.3621 EUR |
1,463,340.3920 ENJ |
0.3471 EUR |
0.3440 EUR |
0.3741 EUR |
0.3600 EUR |
| 2023-12-24 |
0.3500 EUR |
1,197,223.7937 ENJ |
0.3458 EUR |
0.3378 EUR |
0.3700 EUR |
0.3497 EUR |
| 2023-12-23 |
0.3389 EUR |
874,853.0355 ENJ |
0.3404 EUR |
0.3280 EUR |
0.3528 EUR |
0.3483 EUR |
| 2023-12-22 |
0.3303 EUR |
888,440.4066 ENJ |
0.3311 EUR |
0.3201 EUR |
0.3437 EUR |
0.3347 EUR |
| 2023-12-21 |
0.3284 EUR |
1,050,004.8563 ENJ |
0.3167 EUR |
0.3126 EUR |
0.3450 EUR |
0.3355 EUR |
| 2023-12-20 |
0.3225 EUR |
785,319.0785 ENJ |
0.3121 EUR |
0.3070 EUR |
0.3350 EUR |
0.3151 EUR |
| 2023-12-19 |
0.3165 EUR |
603,114.5993 ENJ |
0.3137 EUR |
0.3050 EUR |
0.3290 EUR |
0.3123 EUR |
| 2023-12-18 |
0.3114 EUR |
808,681.0140 ENJ |
0.3284 EUR |
0.2995 EUR |
0.3290 EUR |
0.3177 EUR |
| 2023-12-17 |
0.3287 EUR |
574,507.8742 ENJ |
0.3346 EUR |
0.3155 EUR |
0.3465 EUR |
0.3320 EUR |
| 2023-12-16 |
0.3310 EUR |
509,853.6848 ENJ |
0.3237 EUR |
0.3156 EUR |
0.3450 EUR |
0.3255 EUR |
| 2023-12-15 |
0.3303 EUR |
471,239.6200 ENJ |
0.3340 EUR |
0.3210 EUR |
0.3386 EUR |
0.3219 EUR |
| 2023-12-14 |
0.3320 EUR |
1,027,722.3537 ENJ |
0.3359 EUR |
0.3203 EUR |
0.3450 EUR |
0.3340 EUR |
| 2023-12-13 |
0.3164 EUR |
2,236,637.4483 ENJ |
0.3397 EUR |
0.3014 EUR |
0.3423 EUR |
0.3288 EUR |
| 2023-12-12 |
0.3368 EUR |
1,099,076.6617 ENJ |
0.3293 EUR |
0.3264 EUR |
0.3470 EUR |
0.3334 EUR |
| 2023-12-11 |
0.3324 EUR |
1,343,865.5079 ENJ |
0.3520 EUR |
0.3177 EUR |
0.3533 EUR |
0.3330 EUR |
| 2023-12-10 |
0.3541 EUR |
1,116,006.2791 ENJ |
0.3513 EUR |
0.3413 EUR |
0.3694 EUR |
0.3520 EUR |