Crypto exchange Bitvavo
Market Dymension (DYM) / EUR
Identifier on Bitvavo: DYM-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-08 | 2.7836 EUR | 7,131.5471 DYM | 2.8000 EUR | 2.7032 EUR | 2.8090 EUR | 2.7254 EUR |
| 2024-05-07 | 2.9068 EUR | 12,840.9438 DYM | 2.9200 EUR | 2.8200 EUR | 2.9810 EUR | 2.8250 EUR |
| 2024-05-06 | 3.1351 EUR | 12,721.0213 DYM | 3.1394 EUR | 2.9913 EUR | 3.2392 EUR | 3.0290 EUR |
| 2024-05-05 | 3.1345 EUR | 5,801.3078 DYM | 3.0305 EUR | 2.9508 EUR | 3.2142 EUR | 3.1172 EUR |
| 2024-05-04 | 3.0815 EUR | 4,988.3461 DYM | 3.0784 EUR | 3.0298 EUR | 3.1157 EUR | 3.0457 EUR |
| 2024-05-03 | 3.0336 EUR | 7,265.6758 DYM | 3.0394 EUR | 2.9506 EUR | 3.0972 EUR | 3.0745 EUR |
| 2024-05-02 | 2.9881 EUR | 5,162.9603 DYM | 2.9343 EUR | 2.9260 EUR | 3.0450 EUR | 3.0061 EUR |
| 2024-05-01 | 2.9658 EUR | 9,215.7985 DYM | 2.9679 EUR | 2.8300 EUR | 3.0296 EUR | 2.9827 EUR |
| 2024-04-30 | 2.9639 EUR | 11,289.5150 DYM | 3.2115 EUR | 2.8283 EUR | 3.2115 EUR | 2.9591 EUR |
| 2024-04-29 | 3.2364 EUR | 8,000.5381 DYM | 3.3846 EUR | 3.1374 EUR | 3.3846 EUR | 3.1700 EUR |
| 2024-04-28 | 3.5101 EUR | 1,035.1037 DYM | 3.5131 EUR | 3.4000 EUR | 3.5843 EUR | 3.4000 EUR |
| 2024-04-27 | 3.4251 EUR | 18,797.9060 DYM | 3.4417 EUR | 3.2829 EUR | 3.5226 EUR | 3.4477 EUR |
| 2024-04-26 | 3.4053 EUR | 73,663.3698 DYM | 3.3047 EUR | 3.1711 EUR | 3.5772 EUR | 3.4412 EUR |
| 2024-04-25 | 3.3422 EUR | 1,729.9882 DYM | 3.4312 EUR | 3.2964 EUR | 3.4312 EUR | 3.3384 EUR |
| 2024-04-24 | 3.5294 EUR | 17,522.5511 DYM | 3.6985 EUR | 3.4271 EUR | 3.7098 EUR | 3.4271 EUR |
| 2024-04-23 | 3.7648 EUR | 2,110.6069 DYM | 3.8041 EUR | 3.6649 EUR | 3.8314 EUR | 3.6649 EUR |
| 2024-04-22 | 3.8095 EUR | 11,359.1547 DYM | 3.7908 EUR | 3.7448 EUR | 3.9009 EUR | 3.8652 EUR |
| 2024-04-21 | 3.8153 EUR | 7,357.1549 DYM | 3.8880 EUR | 3.7125 EUR | 3.8913 EUR | 3.7711 EUR |
| 2024-04-20 | 3.7887 EUR | 5,407.6279 DYM | 3.7481 EUR | 3.6603 EUR | 3.9718 EUR | 3.8900 EUR |
| 2024-04-19 | 3.7476 EUR | 68,920.3803 DYM | 3.3100 EUR | 3.2552 EUR | 3.9146 EUR | 3.7797 EUR |
| 2024-04-18 | 3.3735 EUR | 6,851.6619 DYM | 3.4044 EUR | 3.2672 EUR | 3.4812 EUR | 3.4592 EUR |
| 2024-04-17 | 3.4431 EUR | 5,764.3135 DYM | 3.5431 EUR | 3.3006 EUR | 3.5600 EUR | 3.4475 EUR |
| 2024-04-16 | 3.4108 EUR | 4,066.4891 DYM | 3.4578 EUR | 3.2951 EUR | 3.5594 EUR | 3.5594 EUR |
| 2024-04-15 | 3.5816 EUR | 10,360.9676 DYM | 3.5407 EUR | 3.2994 EUR | 3.7214 EUR | 3.4590 EUR |
| 2024-04-14 | 3.5174 EUR | 23,060.9092 DYM | 3.3685 EUR | 3.2015 EUR | 3.7770 EUR | 3.5922 EUR |
| 2024-04-13 | 3.3516 EUR | 24,615.6986 DYM | 3.4936 EUR | 2.7500 EUR | 3.6779 EUR | 3.2114 EUR |
| 2024-04-12 | 3.8773 EUR | 56,263.8097 DYM | 4.4182 EUR | 3.2874 EUR | 4.4850 EUR | 3.4983 EUR |
| 2024-04-11 | 4.4771 EUR | 14,594.2398 DYM | 4.5949 EUR | 4.3488 EUR | 4.5949 EUR | 4.3723 EUR |
| 2024-04-10 | 4.5800 EUR | 9,846.5923 DYM | 4.6800 EUR | 4.3848 EUR | 4.6846 EUR | 4.6455 EUR |
| 2024-04-09 | 4.8597 EUR | 11,086.9120 DYM | 5.1360 EUR | 4.7190 EUR | 5.1374 EUR | 4.7553 EUR |
| 2024-04-08 | 5.1294 EUR | 11,287.4874 DYM | 4.9767 EUR | 4.8672 EUR | 5.2084 EUR | 5.1686 EUR |
| 2024-04-07 | 5.0185 EUR | 4,325.1792 DYM | 4.9579 EUR | 4.9152 EUR | 5.1017 EUR | 4.9152 EUR |
| 2024-04-06 | 4.9330 EUR | 7,925.3494 DYM | 4.9064 EUR | 4.8692 EUR | 5.0088 EUR | 4.8929 EUR |
| 2024-04-05 | 4.7266 EUR | 22,326.1948 DYM | 4.8935 EUR | 4.5200 EUR | 4.9044 EUR | 4.8479 EUR |
| 2024-04-04 | 4.8720 EUR | 11,326.0826 DYM | 4.7999 EUR | 4.6586 EUR | 5.0355 EUR | 4.8528 EUR |
| 2024-04-03 | 5.0761 EUR | 7,446.6341 DYM | 5.1814 EUR | 4.7736 EUR | 5.2556 EUR | 4.8771 EUR |
| 2024-04-02 | 5.0306 EUR | 26,673.4516 DYM | 5.2615 EUR | 4.7884 EUR | 5.2615 EUR | 5.1418 EUR |
| 2024-04-01 | 5.2486 EUR | 20,080.4401 DYM | 5.4803 EUR | 5.0815 EUR | 5.6781 EUR | 5.2500 EUR |
| 2024-03-31 | 5.5220 EUR | 3,984.7184 DYM | 5.5290 EUR | 5.4005 EUR | 5.6188 EUR | 5.4915 EUR |
| 2024-03-30 | 5.6805 EUR | 5,907.2580 DYM | 5.7494 EUR | 5.5262 EUR | 5.8111 EUR | 5.5470 EUR |
| 2024-03-29 | 5.8837 EUR | 12,361.1266 DYM | 5.9745 EUR | 5.7017 EUR | 5.9998 EUR | 5.7847 EUR |
| 2024-03-28 | 6.0641 EUR | 136,029.0079 DYM | 5.6240 EUR | 5.6240 EUR | 6.3235 EUR | 5.9724 EUR |
| 2024-03-27 | 5.4460 EUR | 18,643.4011 DYM | 5.3715 EUR | 5.2250 EUR | 5.5725 EUR | 5.5098 EUR |
| 2024-03-26 | 5.4466 EUR | 23,069.5085 DYM | 5.5197 EUR | 5.2718 EUR | 5.7250 EUR | 5.4123 EUR |
| 2024-03-25 | 5.4256 EUR | 41,650.4784 DYM | 5.2480 EUR | 5.2024 EUR | 5.5812 EUR | 5.4969 EUR |
| 2024-03-24 | 5.1554 EUR | 4,717.9602 DYM | 5.1189 EUR | 5.0355 EUR | 5.2700 EUR | 5.2323 EUR |
| 2024-03-23 | 5.1826 EUR | 2,708.9597 DYM | 5.1113 EUR | 5.0000 EUR | 5.2808 EUR | 5.1320 EUR |
| 2024-03-22 | 5.2441 EUR | 8,091.5018 DYM | 5.5448 EUR | 5.0233 EUR | 5.5657 EUR | 5.1036 EUR |
| 2024-03-21 | 5.6486 EUR | 51,795.2854 DYM | 5.2968 EUR | 5.2968 EUR | 5.8775 EUR | 5.5583 EUR |
| 2024-03-20 | 5.1742 EUR | 23,996.3465 DYM | 5.0122 EUR | 4.7000 EUR | 5.3717 EUR | 5.3171 EUR |
12