Identifier on Bitvavo: DYM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2084 EUR |
32,964.0766 DYM |
0.2114 EUR |
0.2044 EUR |
0.2158 EUR |
0.2044 EUR |
| 2025-06-17 |
0.2288 EUR |
2,000.8669 DYM |
0.2210 EUR |
0.2170 EUR |
0.2239 EUR |
0.2172 EUR |
| 2025-06-16 |
0.2334 EUR |
6,569.5723 DYM |
0.2284 EUR |
0.2284 EUR |
0.2418 EUR |
0.2354 EUR |
| 2025-06-15 |
0.2250 EUR |
2,688.6505 DYM |
0.2301 EUR |
0.2236 EUR |
0.2301 EUR |
0.2253 EUR |
| 2025-06-14 |
0.2302 EUR |
4,548.8717 DYM |
0.2278 EUR |
0.2278 EUR |
0.2307 EUR |
0.2280 EUR |
| 2025-06-13 |
0.2391 EUR |
5,359.2269 DYM |
0.2330 EUR |
0.2177 EUR |
0.2330 EUR |
0.2177 EUR |
| 2025-06-12 |
0.2461 EUR |
12,050.6439 DYM |
0.2537 EUR |
0.2420 EUR |
0.2537 EUR |
0.2516 EUR |
| 2025-06-11 |
0.2769 EUR |
3,850.8520 DYM |
0.2758 EUR |
0.2664 EUR |
0.2784 EUR |
0.2664 EUR |
| 2025-06-10 |
0.2645 EUR |
55,253.4464 DYM |
0.2668 EUR |
0.2614 EUR |
0.2718 EUR |
0.2690 EUR |
| 2025-06-09 |
0.2555 EUR |
80,594.2927 DYM |
0.2640 EUR |
0.2532 EUR |
0.2710 EUR |
0.2638 EUR |
| 2025-06-08 |
0.2503 EUR |
4,763.7700 DYM |
0.2523 EUR |
0.2460 EUR |
0.2537 EUR |
0.2493 EUR |
| 2025-06-07 |
0.2514 EUR |
15,699.3849 DYM |
0.2448 EUR |
0.2448 EUR |
0.2537 EUR |
0.2537 EUR |
| 2025-06-06 |
0.2434 EUR |
113,238.1142 DYM |
0.2342 EUR |
0.2328 EUR |
0.2480 EUR |
0.2370 EUR |
| 2025-06-05 |
0.2470 EUR |
17,272.9292 DYM |
0.2550 EUR |
0.2286 EUR |
0.2652 EUR |
0.2300 EUR |
| 2025-06-04 |
0.2596 EUR |
70,544.9050 DYM |
0.2634 EUR |
0.2566 EUR |
0.2663 EUR |
0.2566 EUR |
| 2025-06-03 |
0.2691 EUR |
27,397.8731 DYM |
0.2664 EUR |
0.2606 EUR |
0.2713 EUR |
0.2679 EUR |
| 2025-06-02 |
0.2563 EUR |
3,743.2521 DYM |
0.2523 EUR |
0.2505 EUR |
0.2644 EUR |
0.2644 EUR |
| 2025-06-01 |
0.2537 EUR |
3,918.8993 DYM |
0.2557 EUR |
0.2486 EUR |
0.2566 EUR |
0.2563 EUR |
| 2025-05-31 |
0.2531 EUR |
60,621.1941 DYM |
0.2440 EUR |
0.2416 EUR |
0.2591 EUR |
0.2554 EUR |
| 2025-05-30 |
0.2670 EUR |
134,151.4936 DYM |
0.2951 EUR |
0.2574 EUR |
0.2951 EUR |
0.2618 EUR |
| 2025-05-29 |
0.3025 EUR |
14,610.7041 DYM |
0.3168 EUR |
0.2974 EUR |
0.3253 EUR |
0.2985 EUR |
| 2025-05-28 |
0.3104 EUR |
45,094.5888 DYM |
0.3126 EUR |
0.3010 EUR |
0.3206 EUR |
0.3010 EUR |
| 2025-05-27 |
0.3137 EUR |
19,555.6597 DYM |
0.3024 EUR |
0.2937 EUR |
0.3238 EUR |
0.3190 EUR |
| 2025-05-26 |
0.3092 EUR |
90,063.4806 DYM |
0.3149 EUR |
0.2991 EUR |
0.3203 EUR |
0.3032 EUR |
| 2025-05-25 |
0.2952 EUR |
41,772.6554 DYM |
0.3028 EUR |
0.2880 EUR |
0.3095 EUR |
0.3095 EUR |
| 2025-05-24 |
0.3132 EUR |
16,612.1061 DYM |
0.3075 EUR |
0.3075 EUR |
0.3182 EUR |
0.3105 EUR |
| 2025-05-23 |
0.3462 EUR |
123,913.3600 DYM |
0.3667 EUR |
0.3214 EUR |
0.3749 EUR |
0.3233 EUR |
| 2025-05-22 |
0.3453 EUR |
71,007.9391 DYM |
0.3400 EUR |
0.3395 EUR |
0.3700 EUR |
0.3699 EUR |
| 2025-05-21 |
0.3330 EUR |
249,223.0364 DYM |
0.3377 EUR |
0.3149 EUR |
0.3461 EUR |
0.3299 EUR |
| 2025-05-20 |
0.3164 EUR |
69,967.5555 DYM |
0.3320 EUR |
0.3142 EUR |
0.3331 EUR |
0.3182 EUR |
| 2025-05-19 |
0.3141 EUR |
101,767.5275 DYM |
0.3363 EUR |
0.3075 EUR |
0.3368 EUR |
0.3211 EUR |
| 2025-05-18 |
0.3402 EUR |
100,058.4798 DYM |
0.3169 EUR |
0.3141 EUR |
0.3514 EUR |
0.3238 EUR |
| 2025-05-17 |
0.3172 EUR |
134,055.3314 DYM |
0.3275 EUR |
0.3120 EUR |
0.3278 EUR |
0.3142 EUR |
| 2025-05-16 |
0.3468 EUR |
65,045.7467 DYM |
0.3471 EUR |
0.3312 EUR |
0.3524 EUR |
0.3312 EUR |
| 2025-05-15 |
0.3673 EUR |
86,270.9431 DYM |
0.3872 EUR |
0.3485 EUR |
0.3906 EUR |
0.3525 EUR |
| 2025-05-14 |
0.4045 EUR |
242,861.4784 DYM |
0.4481 EUR |
0.3805 EUR |
0.4490 EUR |
0.3839 EUR |
| 2025-05-13 |
0.4396 EUR |
523,884.8227 DYM |
0.3677 EUR |
0.3549 EUR |
0.4755 EUR |
0.4454 EUR |
| 2025-05-12 |
0.3879 EUR |
93,344.4641 DYM |
0.3697 EUR |
0.3545 EUR |
0.4019 EUR |
0.3691 EUR |
| 2025-05-11 |
0.3762 EUR |
470,213.3709 DYM |
0.3668 EUR |
0.3604 EUR |
0.3879 EUR |
0.3731 EUR |
| 2025-05-10 |
0.3492 EUR |
173,725.9787 DYM |
0.3618 EUR |
0.3390 EUR |
0.3644 EUR |
0.3567 EUR |
| 2025-05-09 |
0.3289 EUR |
440,662.0937 DYM |
0.2876 EUR |
0.2876 EUR |
0.3497 EUR |
0.3478 EUR |
| 2025-05-08 |
0.2663 EUR |
185,949.5941 DYM |
0.2597 EUR |
0.2597 EUR |
0.2855 EUR |
0.2855 EUR |
| 2025-05-07 |
0.2473 EUR |
330,621.8779 DYM |
0.2475 EUR |
0.2406 EUR |
0.2549 EUR |
0.2509 EUR |
| 2025-05-06 |
0.2418 EUR |
177,473.4445 DYM |
0.2468 EUR |
0.2359 EUR |
0.2517 EUR |
0.2422 EUR |
| 2025-05-05 |
0.2484 EUR |
137,864.1397 DYM |
0.2502 EUR |
0.2416 EUR |
0.2546 EUR |
0.2456 EUR |
| 2025-05-04 |
0.2516 EUR |
114,208.7376 DYM |
0.2756 EUR |
0.2471 EUR |
0.2756 EUR |
0.2497 EUR |
| 2025-05-03 |
0.2822 EUR |
24,576.7643 DYM |
0.2924 EUR |
0.2756 EUR |
0.2929 EUR |
0.2771 EUR |
| 2025-05-02 |
0.2960 EUR |
29,554.7686 DYM |
0.3061 EUR |
0.2935 EUR |
0.3061 EUR |
0.2955 EUR |
| 2025-05-01 |
0.3136 EUR |
95,829.6773 DYM |
0.3159 EUR |
0.3079 EUR |
0.3195 EUR |
0.3082 EUR |
| 2025-04-30 |
0.3128 EUR |
444,285.1323 DYM |
0.2985 EUR |
0.2963 EUR |
0.3242 EUR |
0.3075 EUR |