Identifier on Bitvavo: DYDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.5893 EUR |
21,323.6641 DYDX |
0.5764 EUR |
0.5764 EUR |
0.6105 EUR |
0.5939 EUR |
| 2025-07-19 |
0.5698 EUR |
17,835.4525 DYDX |
0.5540 EUR |
0.5540 EUR |
0.5803 EUR |
0.5723 EUR |
| 2025-07-18 |
0.5912 EUR |
267,938.0369 DYDX |
0.5679 EUR |
0.5583 EUR |
0.6009 EUR |
0.5733 EUR |
| 2025-07-17 |
0.5641 EUR |
126,716.3089 DYDX |
0.5603 EUR |
0.5474 EUR |
0.5814 EUR |
0.5651 EUR |
| 2025-07-16 |
0.5615 EUR |
154,007.6549 DYDX |
0.5570 EUR |
0.5451 EUR |
0.5724 EUR |
0.5721 EUR |
| 2025-07-15 |
0.5276 EUR |
69,924.5543 DYDX |
0.5185 EUR |
0.5062 EUR |
0.5537 EUR |
0.5401 EUR |
| 2025-07-14 |
0.5251 EUR |
107,430.0898 DYDX |
0.5138 EUR |
0.5122 EUR |
0.5391 EUR |
0.5205 EUR |
| 2025-07-13 |
0.5143 EUR |
38,888.8146 DYDX |
0.5162 EUR |
0.5115 EUR |
0.5228 EUR |
0.5145 EUR |
| 2025-07-12 |
0.5142 EUR |
43,077.0891 DYDX |
0.5185 EUR |
0.4964 EUR |
0.5274 EUR |
0.4994 EUR |
| 2025-07-11 |
0.5278 EUR |
115,685.8494 DYDX |
0.5301 EUR |
0.5274 EUR |
0.5451 EUR |
0.5420 EUR |
| 2025-07-10 |
0.4872 EUR |
126,282.4445 DYDX |
0.4851 EUR |
0.4816 EUR |
0.5015 EUR |
0.5002 EUR |
| 2025-07-09 |
0.4714 EUR |
41,620.1819 DYDX |
0.4631 EUR |
0.4631 EUR |
0.4887 EUR |
0.4887 EUR |
| 2025-07-08 |
0.4434 EUR |
53,784.9139 DYDX |
0.4450 EUR |
0.4347 EUR |
0.4601 EUR |
0.4588 EUR |
| 2025-07-07 |
0.4439 EUR |
119,037.5667 DYDX |
0.4450 EUR |
0.4408 EUR |
0.4465 EUR |
0.4436 EUR |
| 2025-07-06 |
0.4383 EUR |
621.4859 DYDX |
0.4368 EUR |
0.4338 EUR |
0.4478 EUR |
0.4460 EUR |
| 2025-07-05 |
0.4420 EUR |
2,626.7813 DYDX |
0.4482 EUR |
0.4340 EUR |
0.4482 EUR |
0.4340 EUR |
| 2025-07-04 |
0.4585 EUR |
8,329.3486 DYDX |
0.4720 EUR |
0.4426 EUR |
0.4720 EUR |
0.4445 EUR |
| 2025-07-03 |
0.4670 EUR |
9,431.1964 DYDX |
0.4619 EUR |
0.4619 EUR |
0.4725 EUR |
0.4671 EUR |
| 2025-07-02 |
0.4263 EUR |
16,004.2776 DYDX |
0.4248 EUR |
0.4241 EUR |
0.4591 EUR |
0.4562 EUR |
| 2025-07-01 |
0.4306 EUR |
59,148.5188 DYDX |
0.4357 EUR |
0.4217 EUR |
0.4401 EUR |
0.4272 EUR |
| 2025-06-30 |
0.4518 EUR |
199,154.0148 DYDX |
0.4585 EUR |
0.4392 EUR |
0.4686 EUR |
0.4392 EUR |
| 2025-06-29 |
0.4347 EUR |
42,769.0086 DYDX |
0.4295 EUR |
0.4286 EUR |
0.4529 EUR |
0.4529 EUR |
| 2025-06-28 |
0.4245 EUR |
91,977.6256 DYDX |
0.4161 EUR |
0.4141 EUR |
0.4330 EUR |
0.4300 EUR |
| 2025-06-27 |
0.4077 EUR |
76,572.2639 DYDX |
0.4038 EUR |
0.4001 EUR |
0.4171 EUR |
0.4102 EUR |
| 2025-06-26 |
0.4132 EUR |
58,428.0828 DYDX |
0.4106 EUR |
0.4014 EUR |
0.4209 EUR |
0.4027 EUR |
| 2025-06-25 |
0.4341 EUR |
10,842.5091 DYDX |
0.4290 EUR |
0.4145 EUR |
0.4332 EUR |
0.4145 EUR |
| 2025-06-24 |
0.4109 EUR |
63,629.3854 DYDX |
0.4220 EUR |
0.4199 EUR |
0.4308 EUR |
0.4291 EUR |
| 2025-06-23 |
0.4011 EUR |
125,274.1142 DYDX |
0.3808 EUR |
0.3808 EUR |
0.4227 EUR |
0.4202 EUR |
| 2025-06-22 |
0.3933 EUR |
63,115.2317 DYDX |
0.3955 EUR |
0.3735 EUR |
0.3955 EUR |
0.3736 EUR |
| 2025-06-21 |
0.4087 EUR |
87,454.2181 DYDX |
0.4212 EUR |
0.3878 EUR |
0.4270 EUR |
0.3902 EUR |
| 2025-06-20 |
0.4280 EUR |
91,309.2798 DYDX |
0.4371 EUR |
0.4200 EUR |
0.4466 EUR |
0.4215 EUR |
| 2025-06-19 |
0.4426 EUR |
20,988.9137 DYDX |
0.4432 EUR |
0.4360 EUR |
0.4474 EUR |
0.4416 EUR |
| 2025-06-18 |
0.4417 EUR |
116,729.0153 DYDX |
0.4427 EUR |
0.4323 EUR |
0.4576 EUR |
0.4546 EUR |
| 2025-06-17 |
0.4412 EUR |
138,501.2101 DYDX |
0.4402 EUR |
0.4266 EUR |
0.4584 EUR |
0.4430 EUR |
| 2025-06-16 |
0.4598 EUR |
73,046.5260 DYDX |
0.4466 EUR |
0.4466 EUR |
0.4669 EUR |
0.4641 EUR |
| 2025-06-15 |
0.4477 EUR |
2,179.3994 DYDX |
0.4479 EUR |
0.4450 EUR |
0.4486 EUR |
0.4474 EUR |
| 2025-06-14 |
0.4492 EUR |
5,351.1603 DYDX |
0.4555 EUR |
0.4503 EUR |
0.4562 EUR |
0.4506 EUR |
| 2025-06-13 |
0.4349 EUR |
152,340.4681 DYDX |
0.4500 EUR |
0.4266 EUR |
0.4532 EUR |
0.4532 EUR |
| 2025-06-12 |
0.4812 EUR |
28,368.0826 DYDX |
0.4949 EUR |
0.4680 EUR |
0.4949 EUR |
0.4702 EUR |
| 2025-06-11 |
0.5246 EUR |
24,496.7415 DYDX |
0.5380 EUR |
0.5151 EUR |
0.5380 EUR |
0.5247 EUR |
| 2025-06-10 |
0.4726 EUR |
1,467.1553 DYDX |
0.4991 EUR |
0.4919 EUR |
0.4991 EUR |
0.4921 EUR |
| 2025-06-09 |
0.4672 EUR |
38,087.0841 DYDX |
0.4603 EUR |
0.4600 EUR |
0.4781 EUR |
0.4781 EUR |
| 2025-06-08 |
0.4720 EUR |
13,008.8590 DYDX |
0.4706 EUR |
0.4666 EUR |
0.4751 EUR |
0.4675 EUR |
| 2025-06-07 |
0.4666 EUR |
21,399.7205 DYDX |
0.4622 EUR |
0.4622 EUR |
0.4770 EUR |
0.4709 EUR |
| 2025-06-06 |
0.4604 EUR |
11,635.2238 DYDX |
0.4622 EUR |
0.4568 EUR |
0.4733 EUR |
0.4584 EUR |
| 2025-06-05 |
0.4645 EUR |
119,186.6678 DYDX |
0.4828 EUR |
0.4439 EUR |
0.4939 EUR |
0.4482 EUR |
| 2025-06-04 |
0.4972 EUR |
27,389.6601 DYDX |
0.5095 EUR |
0.4808 EUR |
0.5108 EUR |
0.4808 EUR |
| 2025-06-03 |
0.5143 EUR |
37,709.7954 DYDX |
0.5159 EUR |
0.5080 EUR |
0.5231 EUR |
0.5146 EUR |
| 2025-06-02 |
0.4835 EUR |
22,970.9558 DYDX |
0.4930 EUR |
0.4759 EUR |
0.4930 EUR |
0.4886 EUR |
| 2025-06-01 |
0.4874 EUR |
61,823.5431 DYDX |
0.4837 EUR |
0.4780 EUR |
0.4896 EUR |
0.4869 EUR |